Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Roofs ROOFS | US$0,0003250 | -0,60% | -10,10% | US$42.246 | US$30,84 | 130.000.000 ROOFS |
| 1252 |  Coinonat CXT | US$0,004875 | -2,85% | -24,63% | US$42.034 | US$59,64 | 8.623.200 CXT |
| 1253 |  BROTHER BRAT | US$0,0002600 | -50,30% | -36,68% | US$41.596 | US$139,04 | 160.000.000 BRAT |
| 1254 |  Gold Pressed Latinum GPL | US$0,1586 | -12,29% | -17,62% | US$40.681 | US$284,76 | 256.527 GPL |
| 1255 |  Flaxscript FLAX | US$0,007084 | -4,11% | -6,98% | US$39.827 | US$66,75 | 5.621.922 FLAX |
| 1256 |  ZetaMicron ZMC | US$0,00006499 | -0,60% | -3,86% | US$39.019 | US$3,57 | 600.344.291 ZMC |
| 1257 |  GuccioneCoin GCC | US$0,001885 | -7,01% | -4,93% | US$38.234 | US$53,46 | 20.285.537 GCC |
| 1258 |  AllSafe ASAFE | US$0,004615 | 3,80% | -10,93% | US$37.844 | US$4,56 | 8.200.310 ASAFE |
| 1259 |  JavaScript Token JS | US$0,004550 | 0,00% | -2,36% | US$36.360 | US$1,10 | 7.991.996 JS |
| 1260 |  ICOBID ICOB | US$0,0003250 | 24,26% | -3,71% | US$34.787 | US$12,00 | 107.048.455 ICOB |
| 1261 |  ExchangeN EXN | US$0,006499 | -50,30% | -56,72% | US$33.147 | US$190,89 | 5.100.000 EXN |
| 1262 |  Luna Coin LUNA | US$0,01872 | -9,68% | -9,04% | US$31.941 | US$11,24 | 1.706.429 LUNA |
| 1263 |  Veltor VLT | US$0,05615 | 0,00% | -2,99% | US$31.158 | US$26,90 | 554.855 VLT |
| 1264 |  WORM WORM | US$0,0002600 | -0,60% | 20,97% | US$29.998 | US$0,6499 | 115.387.367 WORM |
| 1265 |  Asiadigicoin ADCN | US$0,001170 | -7,52% | 0,00% | US$29.166 | US$10,16 | 24.931.054 ADCN |
| 1266 |  Iconic ICON | US$0,04600 | -34,19% | -11,89% | US$27.273 | US$0,4307 | 592.894 ICON |
| 1267 |  Kronecoin KRONE | US$0,003640 | 1,16% | -26,23% | US$25.676 | US$161,39 | 7.054.637 KRONE |
| 1268 |  ARbit ARB | US$0,003120 | -2,63% | -12,93% | US$25.592 | US$5,11 | 8.203.320 ARB |
| 1269 |  Beatcoin XBTS | US$0,01566 | -54,65% | -73,11% | US$23.882 | US$4,33 | 1.524.686 XBTS |
| 1270 |  Dreamcoin DRM | US$0,009515 | 1,62% | -8,07% | US$23.590 | US$0,7075 | 2.479.279 DRM |
| 1271 |  KingN Coin KNC | US$11,70 | 11,83% | 10,90% | US$23.503 | US$2,57 | 2.009 KNC |
| 1272 |  CryptoWorldX Token CWXT | US$0,0003902 | 1,10% | -10,20% | US$23.266 | US$0,8920 | 59.630.200 CWXT |
| 1273 |  GeertCoin GEERT | US$0,004553 | -11,08% | -23,59% | US$23.179 | US$108,60 | 5.091.200 GEERT |
| 1274 |  Credence Coin CRDNC | US$0,006694 | 16,80% | -3,21% | US$22.942 | US$79,34 | 3.427.006 CRDNC |
| 1275 |  LetItRide LIR | US$0,0005849 | 0,00% | 8,18% | US$21.878 | US$6,66 | 37.402.673 LIR |
| 1276 |  Zayedcoin ZYD | US$0,003445 | -22,53% | 0,00% | US$21.508 | US$90,35 | 6.243.840 ZYD |
| 1277 |  Interzone ITZ | US$0,007799 | 1,95% | -4,52% | US$20.684 | US$465,94 | 2.652.019 ITZ |
| 1278 |  GlassCoin GLS | US$0,006499 | -0,59% | -4,03% | US$20.035 | US$118,42 | 3.082.639 GLS |
| 1279 |  MiloCoin MILO | US$0,001850 | 10,87% | -22,26% | US$19.965 | US$75,94 | 10.789.954 MILO |
| 1280 |  LiteCoin Ultra LTCU | US$0,01891 | 46,09% | 4,14% | US$19.505 | US$59,81 | 1.031.300 LTCU |
| 1281 |  VectorAI VEC2 | US$0,001105 | -6,12% | -3,87% | US$19.143 | US$2,45 | 17.325.452 VEC2 |
| 1282 |  Destiny DES | US$0,01105 | 12,65% | -2,13% | US$17.678 | US$2,33 | 1.600.000 DES |
| 1283 |  Cannation CNNC | US$0,007123 | -4,44% | -11,45% | US$17.644 | US$53,81 | 2.476.893 CNNC |
| 1284 |  RSGPcoin RSGP | US$9,80 | 11,18% | -3,62% | US$16.965 | US$0,6855 | 1.731 RSGP |
| 1285 |  PlayerCoin PEC | US$0,0004550 | -0,60% | -12,44% | US$15.978 | US$12,28 | 35.120.000 PEC |
| 1286 |  AnarchistsPrime ACP | US$0,003575 | -7,89% | -7,21% | US$15.710 | US$143,25 | 4.394.874 ACP |
| 1287 |  PLNcoin PLNC | US$0,0008449 | -19,24% | -16,68% | US$14.439 | US$3,66 | 17.089.600 PLNC |
| 1288 |  PosEx PEX | US$0,005524 | 0,00% | -3,44% | US$13.553 | US$6,87 | 2.453.240 PEX |
| 1289 |  PRCoin PRC | US$0,0005725 | -2,71% | -10,91% | US$12.668 | US$313,06 | 22.126.600 PRC |
| 1290 |  Royal Kingdom Coin RKC | US$0,004420 | -2,03% | -5,25% | US$11.933 | US$263,98 | 2.700.000 RKC |
| 1291 |  Argus ARGUS | US$0,009749 | -4,40% | -2,59% | US$11.195 | US$19,93 | 1.148.324 ARGUS |
| 1292 |  Bitvolt VOLT | US$0,0006499 | 10,45% | -26,05% | US$10.781 | US$37,48 | 16.588.056 VOLT |
| 1293 |  Wild Beast Block WBB | US$0,05661 | -2,82% | -8,64% | US$10.298 | US$4,94 | 181.919 WBB |
| 1294 |  Save and Gain SANDG | US$0,003359 | 19,50% | 9,31% | US$10.293 | US$217,63 | 3.064.800 SANDG |
| 1295 |  SocialCoin SOCC | US$0,006304 | 79,98% | 104,47% | US$8.731 | US$96,10 | 1.384.879 SOCC |
| 1296 |  BowsCoin BSC | US$0,001560 | -23,10% | -2,38% | US$8.657 | US$10,47 | 5.550.102 BSC |
| 1297 |  Rawcoin XRC | US$0,01098 | 10,52% | -10,74% | US$7.742 | US$1,72 | 704.882 XRC |
| 1298 |  iBank IBANK | US$0,001625 | 0,00% | 0,00% | US$7.355 | US$2,78 | 4.526.324 IBANK |
| 1299 |  Vault Coin VLTC | US$0,0001950 | 49,10% | 44,21% | US$5.925 | US$39,74 | 30.385.540 VLTC |
| 1300 |  NodeCoin NODC | US$0,003185 | 0,00% | 0,00% | US$5.345 | US$1,80 | 1.678.439 NODC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.