Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Curriculum Vitae CVH | US$0,01021 | -1,23% | -9,15% | - | US$11.472,88 | - |
| 1452 |  Maggie MAG | US$0,009813 | -4,21% | -20,21% | - | US$339.449 | - |
| 1453 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,009658 | -1,90% | 9,87% | - | US$79.233,04 | - |
| 1454 |  ERA ERA | US$0,009601 | -3,24% | -25,63% | - | US$163,08 | - |
| 1455 |  Read READ | US$0,009484 | -8,86% | -18,09% | - | US$190.359 | - |
| 1456 |  Infinity Economics XIN | US$0,009334 | -1,86% | 37,71% | - | US$1.734.943 | - |
| 1457 |  KlondikeCoin KDC | US$0,009294 | -10,03% | -4,73% | - | US$123,61 | - |
| 1458 |  Animecoin ANI | US$0,009099 | 4,72% | -19,12% | - | US$1.340,95 | - |
| 1459 |  Axiom AXIOM | US$0,008319 | -0,59% | -9,52% | - | US$11,32 | - |
| 1460 |  KEY KEY | US$0,007144 | 0,10% | -1,98% | - | US$165.350 | - |
| 1461 |  Amon AMN | US$0,006969 | -3,11% | -22,94% | - | US$23.364,28 | - |
| 1462 |  SISA SISA | US$0,006499 | -0,59% | -3,87% | - | US$8,84 | - |
| 1463 |  PlexCoin PLX | US$0,006434 | -0,60% | 1,94% | - | US$10,07 | - |
| 1464 |  Minex MINEX | US$0,006434 | -0,55% | -11,74% | - | US$498,14 | - |
| 1465 |  Bankera BNK | US$0,006174 | -0,33% | -5,86% | - | US$137.347 | - |
| 1466 |  Bubble BUB | US$0,006144 | 1,18% | 15,71% | - | US$0,6995 | - |
| 1467 |  Lendroid Support Token LST | US$0,006005 | -14,36% | -16,02% | - | US$972,95 | - |
| 1468 |  Aseancoin ASN | US$0,005849 | 0,00% | -14,33% | - | US$1,17 | - |
| 1469 |  StockChain SCC | US$0,005823 | 1,53% | 33,24% | - | US$294.004 | - |
| 1470 |  SoonCoin SOON | US$0,005524 | 0,59% | -2,89% | - | US$198,63 | - |
| 1471 |  Noah Coin NOAH | US$0,005505 | 2,11% | -26,18% | - | US$691.146 | - |
| 1472 |  President Trump PRES | US$0,005459 | -30,41% | -35,87% | - | US$21,40 | - |
| 1473 |  ZSEcoin ZSE | US$0,005278 | -6,14% | -13,29% | - | US$122,13 | - |
| 1474 |  EA Coin EAG | US$0,005264 | -15,25% | -53,31% | - | US$795,95 | - |
| 1475 |  Animation Vision Cash AVH | US$0,005138 | -2,90% | -6,34% | - | US$199.218 | - |
| 1476 |  EJOY EJOY | US$0,005108 | -5,85% | -22,50% | - | US$529.983 | - |
| 1477 |  GameChain System GCS | US$0,004979 | 0,00% | -15,00% | - | US$93,61 | - |
| 1478 |  GOLD Reward Token GRX | US$0,004881 | -1,46% | -13,66% | - | US$26,77 | - |
| 1479 |  XYO XYO | US$0,004258 | 0,72% | -1,61% | - | US$23.603,94 | - |
| 1480 |  Smartshare SSP | US$0,004224 | -1,84% | 0,00% | - | US$910.139 | - |
| 1481 |  WA Space WA | US$0,004160 | 12,88% | 11,14% | - | US$3.114,71 | - |
| 1482 |  MSD MSD | US$0,004029 | -0,81% | -4,68% | - | US$13.255,64 | - |
| 1483 |  Intelligent Investment Chain IIC | US$0,003960 | -0,77% | -7,61% | - | US$1.053.473 | - |
| 1484 |  BTCMoon BTCM | US$0,003445 | -0,60% | 2,05% | - | US$12,50 | - |
| 1485 |  Zipper ZIP | US$0,003426 | -16,39% | 20,81% | - | US$3.114.375 | - |
| 1486 |  RichCoin RICHX | US$0,003315 | -9,48% | 0,00% | - | US$0,6850 | - |
| 1487 |  Fazzcoin FAZZ | US$0,003022 | -0,21% | 7,35% | - | US$3,02 | - |
| 1488 |  Engine EGCC | US$0,003013 | 0,54% | -6,97% | - | US$976.839 | - |
| 1489 |  OceanChain OC | US$0,002893 | -2,26% | -11,80% | - | US$3.160.191 | - |
| 1490 |  XMax XMX | US$0,002829 | -8,20% | 0,00% | - | US$1.444.638 | - |
| 1491 |  Paymon PMNT | US$0,002773 | -13,76% | -21,26% | - | US$15.159,74 | - |
| 1492 |  Show SHOW | US$0,002585 | 3,16% | -20,51% | - | US$570.981 | - |
| 1493 |  Quotient XQN | US$0,002535 | 0,07% | -13,24% | - | US$5,82 | - |
| 1494 |  Akuya Coin AKY | US$0,002535 | -0,60% | -34,93% | - | US$72,38 | - |
| 1495 |  BitSerial BTE | US$0,002535 | -3,07% | -18,50% | - | US$21,91 | - |
| 1496 |  LandCoin LDCN | US$0,002405 | -0,60% | 0,00% | - | US$1,20 | - |
| 1497 |  BetaCoin BET | US$0,002275 | 15,97% | 0,00% | - | US$7,50 | - |
| 1498 |  Pixie Coin PXC | US$0,002231 | -0,03% | -12,73% | - | US$272.513 | - |
| 1499 |  Content Neutrality Network CNN | US$0,002219 | 11,86% | 40,57% | - | US$11.065.212 | - |
| 1500 |  Super Game Chain SGCC | US$0,002192 | -0,31% | 7,25% | - | US$5.400.353 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.