Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BERNcash BERN | US$0,002210 | -1,43% | -5,98% | US$157.412 | US$47,41 | 71.234.301 BERN |
| 1152 |  GlobalBoost-Y BSTY | US$0,01078 | -8,51% | -31,78% | US$156.803 | US$345,85 | 14.551.226 BSTY |
| 1153 |  Nekonium NUKO | US$0,01261 | -0,09% | -18,90% | US$151.316 | US$179,96 | 12.000.829 NUKO |
| 1154 |  LeaCoin LEA | US$0,0004110 | -10,20% | 1,33% | US$150.615 | US$167,42 | 366.428.515 LEA |
| 1155 |  Safe Trade Coin XSTC | US$0,0004550 | -13,02% | -9,66% | US$148.693 | US$218,36 | 326.829.322 XSTC |
| 1156 |  IslaCoin ISL | US$0,09795 | -0,33% | 0,00% | US$148.260 | US$0,6856 | 1.513.704 ISL |
| 1157 |  bitEUR BITEUR | US$1,37 | 3,97% | 2,84% | US$147.295 | US$262,00 | 107.706 BITEUR |
| 1158 |  Emerald Crypto EMD | US$0,007683 | 0,34% | -14,68% | US$146.868 | US$3,84 | 19.117.129 EMD |
| 1159 |  Granite GRN | US$0,003705 | -8,62% | -28,55% | US$145.746 | US$15,08 | 39.341.600 GRN |
| 1160 |  Pascal Lite PASL | US$0,02788 | -0,60% | 10,86% | US$140.028 | US$404,27 | 5.022.100 PASL |
| 1161 |  8Bit 8BIT | US$0,09528 | -10,28% | -29,37% | US$139.857 | US$247,48 | 1.467.841 8BIT |
| 1162 |  Virtacoin VTA | US$0,00002669 | -1,93% | 25,34% | US$138.832 | US$277,28 | 5.201.310.113 VTA |
| 1163 |  Hellenic Coin HNC | US$0,002010 | -17,85% | 0,87% | US$135.236 | US$40,84 | 67.287.382 HNC |
| 1164 |  Swing SWING | US$0,03902 | 5,37% | -18,08% | US$131.429 | US$53,79 | 3.368.322 SWING |
| 1165 |  Theresa May Coin MAY | US$0,002730 | -8,85% | -4,24% | US$129.635 | US$341,18 | 47.490.000 MAY |
| 1166 |  RonPaulCoin RPC | US$0,1366 | -0,47% | -10,23% | US$128.346 | US$34,16 | 939.354 RPC |
| 1167 |  Fujinto NTO | US$0,001950 | 3,03% | -15,65% | US$128.302 | US$341,28 | 65.802.448 NTO |
| 1168 |  ChanCoin CHAN | US$0,01409 | 0,25% | -6,04% | US$127.076 | US$418,53 | 9.017.237 CHAN |
| 1169 |  MustangCoin MST | US$0,2015 | 5,20% | 5,87% | US$127.002 | US$3,37 | 630.343 MST |
| 1170 |  iCoin ICN | US$0,004225 | -9,00% | -18,27% | US$125.722 | US$23,92 | 29.759.700 ICN |
| 1171 |  Influxcoin INFX | US$0,07474 | -3,46% | -11,42% | US$125.073 | US$106,00 | 1.673.383 INFX |
| 1172 |  Sativacoin STV | US$0,01735 | 0,00% | -17,20% | US$123.104 | US$145,67 | 7.093.963 STV |
| 1173 |  OctoCoin 888 | US$0,002240 | -2,10% | -3,72% | US$122.886 | US$177,77 | 54.851.574 888 |
| 1174 |  NevaCoin NEVA | US$0,04008 | -4,19% | -19,50% | US$122.754 | US$46,36 | 3.062.375 NEVA |
| 1175 |  Crypto CTO | US$0,008854 | 1,10% | 49,10% | US$121.682 | US$8,92 | 13.742.738 CTO |
| 1176 |  Freicoin FRC | US$0,003900 | -22,54% | -40,29% | US$121.315 | US$120,19 | 31.109.345 FRC |
| 1177 |  RevolverCoin XRE | US$0,005264 | -3,60% | -8,41% | US$120.427 | US$159,57 | 22.875.439 XRE |
| 1178 |  Signatum SIGT | US$0,001105 | -11,06% | 16,75% | US$119.298 | US$1,73 | 107.972.766 SIGT |
| 1179 |  Coin2.1 C2 | US$0,001495 | 0,00% | -5,26% | US$116.966 | US$65,28 | 78.245.975 C2 |
| 1180 |  C-Bit XCT | US$0,0007416 | -21,45% | -18,34% | US$116.889 | US$303,37 | 157.625.875 XCT |
| 1181 |  BoostCoin BOST | US$0,009814 | -0,57% | -7,56% | US$116.350 | US$16,06 | 11.855.487 BOST |
| 1182 |  BumbaCoin BUMBA | US$0,005005 | -8,38% | -41,70% | US$115.217 | US$474,70 | 23.022.694 BUMBA |
| 1183 |  ParkByte PKB | US$0,02392 | -0,87% | 0,00% | US$113.944 | US$25,94 | 4.764.026 PKB |
| 1184 |  RedCoin RED | US$0,001495 | -8,55% | -11,56% | US$110.780 | US$463,12 | 74.107.896 RED |
| 1185 |  ZoZoCoin ZZC | US$0,05654 | -0,36% | -10,01% | US$110.055 | US$28,64 | 1.946.488 ZZC |
| 1186 |  Rubies RBIES | US$0,01043 | 0,34% | -7,04% | US$108.642 | US$0,8593 | 10.415.252 RBIES |
| 1187 |  Eternity ENT | US$0,02489 | 25,74% | 9,14% | US$107.743 | US$112,65 | 4.328.332 ENT |
| 1188 |  PayCon CON | US$0,004603 | -66,10% | 56,94% | US$106.076 | US$149,74 | 23.042.604 CON |
| 1189 |  Scorecoin SCORE | US$0,002535 | 4,47% | -38,53% | US$105.794 | US$66,51 | 41.737.500 SCORE |
| 1190 |  Quatloo QTL | US$0,01358 | -7,08% | -7,83% | US$104.851 | US$37,66 | 7.718.883 QTL |
| 1191 |  Kurrent KURT | US$0,001690 | -45,84% | -24,64% | US$103.696 | US$31,42 | 61.364.813 KURT |
| 1192 |  Firecoin FIRE | US$1,03 | 0,00% | 3,55% | US$101.046 | US$6,37 | 98.412 FIRE |
| 1193 |  SixEleven 611 | US$0,2174 | -11,47% | -14,08% | US$97.598 | US$180,76 | 448.924 611 |
| 1194 |  YENTEN YTN | US$0,01220 | 1,46% | -29,10% | US$97.278 | US$145,33 | 7.971.128 YTN |
| 1195 |  Prime-XI PXI | US$0,004508 | -2,70% | -13,63% | US$94.810 | US$58,15 | 21.031.150 PXI |
| 1196 |  FinCoin FNC | US$0,007344 | -24,61% | -24,51% | US$94.585 | US$38,64 | 12.878.667 FNC |
| 1197 |  Catcoin CAT | US$0,01443 | -9,56% | -3,91% | US$94.131 | US$31,28 | 6.523.950 CAT |
| 1198 |  Acoin ACOIN | US$0,07695 | 2,58% | 4,08% | US$93.882 | US$7,66 | 1.220.085 ACOIN |
| 1199 |  Network Token NTWK | US$0,006000 | -0,26% | -4,66% | US$93.564 | US$5,98 | 15.592.810 NTWK |
| 1200 |  TajCoin TAJ | US$0,009749 | -1,79% | -1,61% | US$93.317 | US$23,94 | 9.571.936 TAJ |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.