Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BelugaPay BBI | US$0,2777 | 46,39% | 74,43% | US$1.374.136 | US$21,66 | 4.948.463 BBI |
| 1002 |  TrakInvest TRAK | US$0,01643 | 1,93% | -8,29% | US$1.349.623 | US$131,28 | 82.123.158 TRAK |
| 1003 |  CDX Network CDX | US$0,03926 | 8,69% | 0,47% | US$1.277.788 | US$10,01 | 32.550.000 CDX |
| 1004 |  PutinCoin PUT | US$0,002901 | -3,38% | -16,71% | US$1.262.790 | US$150,66 | 435.257.640 PUT |
| 1005 |  IncaKoin NKA | US$0,00008198 | 13,52% | -22,02% | US$1.254.092 | US$334,21 | 15.297.148.491 NKA |
| 1006 |  Magi XMG | US$0,1520 | -2,97% | -22,23% | US$1.226.449 | US$394,49 | 8.066.263 XMG |
| 1007 |  RussiaCoin RC | US$0,1444 | 0,30% | -25,48% | US$1.209.898 | US$147,47 | 8.377.873 RC |
| 1008 |  Kobocoin KOBO | US$0,04641 | -8,66% | -10,70% | US$1.146.226 | US$30,45 | 24.700.248 KOBO |
| 1009 |  NativeCoin N8V | US$0,04615 | -10,09% | -21,23% | US$1.132.068 | US$175,69 | 24.532.587 N8V |
| 1010 |  Canada eCoin CDN | US$0,01144 | -2,71% | 28,76% | US$1.114.447 | US$304,28 | 97.415.544 CDN |
| 1011 |  NobleCoin NOBL | US$0,0004550 | -0,59% | -10,04% | US$1.060.075 | US$94,00 | 2.330.062.702 NOBL |
| 1012 |  Live Stars LIVE | US$0,02632 | -1,26% | -8,11% | US$1.045.593 | US$335,23 | 39.722.531 LIVE |
| 1013 |  Carboncoin CARBON | US$0,00006694 | -17,69% | -3,57% | US$1.030.364 | US$16,16 | 15.392.020.967 CARBON |
| 1014 |  InPay INPAY | US$0,1022 | 35,88% | 14,28% | US$1.021.700 | US$2,40 | 10.000.000 INPAY |
| 1015 |  CryCash CRC | US$0,2219 | -3,75% | 3,85% | US$1.010.045 | US$221,89 | 4.551.636 CRC |
| 1016 |  Bowhead AHT | US$0,1145 | 0,00% | -13,67% | US$916.144 | US$122,22 | 8.000.000 AHT |
| 1017 |  Sovereign Hero HERO | US$190,35 | 5,65% | -0,13% | US$908.555 | US$203,09 | 4.773 HERO |
| 1018 |  Orbitcoin ORB | US$0,2802 | -0,76% | -2,24% | US$902.377 | US$87,65 | 3.220.616 ORB |
| 1019 |  MarteXcoin MXT | US$0,2874 | 16,68% | 12,11% | US$868.436 | US$378,53 | 3.021.272 MXT |
| 1020 |  Jesus Coin JC | US$0,00004687 | -18,06% | 1,90% | US$858.599 | US$141,30 | 18.317.557.939 JC |
| 1021 |  Shorty SHORTY | US$0,008268 | 3,88% | -8,89% | US$826.788 | US$165,73 | 100.000.000 SHORTY |
| 1022 |  Ethereum Movie Venture EMV | US$0,1245 | -0,46% | 16,77% | US$817.393 | US$223,21 | 6.566.666 EMV |
| 1023 |  WorldCoin WDC | US$0,006694 | -1,55% | -7,39% | US$800.690 | US$34,52 | 119.606.941 WDC |
| 1024 |  Monster Byte MBI | US$0,04620 | 1,20% | 31,10% | US$777.143 | US$230,98 | 16.822.736 MBI |
| 1025 |  Etheriya RIYA | US$0,4899 | 9,27% | 1,23% | US$774.827 | US$71,77 | 1.581.531 RIYA |
| 1026 |  KekCoin KEK | US$0,07149 | -2,37% | -39,88% | US$765.400 | US$337,45 | 10.705.943 KEK |
| 1027 |  Onix ONX | US$0,007019 | 3,22% | 0,12% | US$752.107 | US$332,31 | 107.148.264 ONX |
| 1028 |  Musiconomi MCI | US$0,02658 | -1,80% | -11,80% | US$736.055 | US$116,56 | 27.689.568 MCI |
| 1029 |  Universe UNI | US$0,02808 | -1,51% | -11,47% | US$731.631 | US$70,39 | 26.057.803 UNI |
| 1030 |  Woodcoin LOG | US$0,09093 | -0,59% | -4,18% | US$730.609 | US$23,57 | 8.035.193 LOG |
| 1031 |  Nitro NOX | US$0,09205 | -7,62% | -28,40% | US$661.712 | US$12,93 | 7.188.734 NOX |
| 1032 |  Wild Crypto WILD | US$0,02656 | -2,19% | -24,40% | US$647.438 | US$423,11 | 24.373.456 WILD |
| 1033 |  Fantasy Cash FANS | US$0,1381 | -7,38% | -17,09% | US$635.603 | US$232,58 | 4.602.101 FANS |
| 1034 |  Zennies ZENI | US$0,0006258 | 19,63% | 15,70% | US$626.262 | US$13,97 | 1.000.812.836 ZENI |
| 1035 |  Fantomcoin FCN | US$0,08449 | -3,61% | -18,39% | US$614.427 | US$161,73 | 7.272.036 FCN |
| 1036 |  Cryptonite XCN | US$0,001430 | -0,43% | -5,92% | US$598.607 | US$459,85 | 418.722.842 XCN |
| 1037 |  Elcoin EL | US$0,05336 | -0,35% | 7,90% | US$598.102 | US$142,97 | 11.208.967 EL |
| 1038 |  EquiTrader EQT | US$0,05479 | -8,07% | -2,09% | US$590.013 | US$402,13 | 10.768.797 EQT |
| 1039 |  StarCredits STRC | US$0,1309 | 1,06% | -17,20% | US$588.861 | US$14,98 | 4.500.000 STRC |
| 1040 |  UniCoin UNIC | US$0,1919 | -6,25% | -9,45% | US$580.965 | US$253,44 | 3.028.048 UNIC |
| 1041 |  PetroDollar XPD | US$0,009022 | 2,53% | -12,53% | US$577.343 | US$82,66 | 63.993.275 XPD |
| 1042 |  FlutterCoin FLT | US$0,001300 | 4,63% | -12,68% | US$567.330 | US$12,88 | 436.450.711 FLT |
| 1043 |  QubitCoin Q2C | US$0,002275 | -5,97% | 34,58% | US$566.132 | US$99,98 | 248.873.542 Q2C |
| 1044 |  Embers MBRS | US$0,01118 | -5,03% | -12,66% | US$559.135 | US$31,28 | 50.000.000 MBRS |
| 1045 |  BritCoin BRIT | US$0,02470 | 35,87% | 0,00% | US$525.270 | US$136,23 | 21.268.092 BRIT |
| 1046 |  NetCoin NET | US$0,0006499 | -0,60% | -8,75% | US$511.582 | US$40,22 | 787.126.712 NET |
| 1047 |  FujiCoin FJC | US$0,0003899 | 0,13% | -9,76% | US$511.136 | US$411,33 | 1.310.942.755 FJC |
| 1048 |  PiplCoin PIPL | US$0,006090 | -5,31% | 2,18% | US$508.138 | US$0,0000005126 | 83.444.258 PIPL |
| 1049 |  Moin MOIN | US$0,06348 | -10,52% | -13,21% | US$486.593 | US$94,39 | 7.665.640 MOIN |
| 1050 |  Piggycoin PIGGY | US$0,0009749 | 0,47% | 5,90% | US$477.932 | US$55,29 | 490.234.552 PIGGY |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.