Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Peerguess GUESS | US$0,004365 | -22,89% | -23,56% | US$92.791 | US$9.302,01 | 21.258.467 GUESS |
| 952 |  Eryllium ERY | US$0,006819 | -1,83% | -15,14% | US$85.405 | US$8.825,01 | 12.524.075 ERY |
| 953 |  Cabbage CAB | US$0,007799 | -39,88% | -72,91% | US$81.892 | US$5.300,15 | 10.499.996 CAB |
| 954 |  HomeBlockCoin HBC | US$0,01523 | 1,52% | 9,57% | US$76.145 | US$1.174,20 | 5.000.000 HBC |
| 955 |  JobsCoin JOBS | US$0,0005199 | 0,00% | 28,18% | US$55.125 | US$1.333,44 | 106.019.270 JOBS |
| 956 |  BnrtxCoin BNX | US$0,001105 | -6,12% | -13,47% | US$36.077 | US$1.073,07 | 32.652.501 BNX |
| 957 |  Master Swiscoin MSCN | US$0,0006452 | -9,05% | -3,60% | US$29.126 | US$1.029,17 | 45.143.320 MSCN |
| 958 |  GeyserCoin GSR | US$0,4775 | 15,75% | 34,34% | US$22.376 | US$2.613,75 | 46.864 GSR |
| 959 |  Coupecoin COUPE | US$0,00006502 | -1,81% | -10,28% | US$14.192 | US$11.765,61 | 218.281.462 COUPE |
| 960 |  Dollar International DOLLAR | US$0,01872 | 31,33% | 37,17% | US$14.109 | US$730,39 | 753.776 DOLLAR |
| 961 |  WomenCoin WOMEN | US$0,0002600 | 0,08% | 10,25% | US$11.496 | US$109.950 | 44.220.400 WOMEN |
| 962 |  Artex Coin ATX | US$0,0004550 | 50,11% | -5,00% | US$8.545 | US$28.476,56 | 18.781.750 ATX |
| 963 |  HarmonyCoin HMC | US$0,005293 | 11,07% | -1,68% | US$2.970 | US$8.579,99 | 561.235 HMC |
| 964 |  FuturXe FXE | US$0,00008495 | 36,15% | 11,16% | US$20 | US$1.450,45 | 235.421 FXE |
| 965 |  PayPie PPP | US$0,3712 | -0,26% | -6,18% | US$30.623.879 | US$321,16 | 82.500.000 PPP |
| 966 |  Grid+ GRID | US$0,2490 | -30,05% | -42,89% | US$9.768.295 | US$150,42 | 39.236.491 GRID |
| 967 |  Flash FLASH | US$0,01046 | 3,67% | 3,40% | US$9.417.578 | US$277,20 | 900.000.000 FLASH |
| 968 |  SureRemit RMT | US$0,01857 | -1,10% | -8,44% | US$9.287.036 | US$452,89 | 500.000.000 RMT |
| 969 |  Rise RISE | US$0,05872 | -10,01% | -26,17% | US$7.390.944 | US$190,64 | 125.868.560 RISE |
| 970 |  KiloCoin KLC | US$0,03250 | 0,00% | 30,81% | US$6.379.059 | US$54,56 | 196.297.971 KLC |
| 971 |  UNIVERSAL CASH UCASH | US$0,002914 | -40,08% | -3,02% | US$5.375.599 | US$429,97 | 1.844.678.441 UCASH |
| 972 |  MintCoin MINT | US$0,0001950 | 48,85% | -5,15% | US$4.864.240 | US$433,29 | 24.947.260.808 MINT |
| 973 |  BitConnect BCC | US$0,4936 | 0,71% | -13,61% | US$4.758.330 | US$497,68 | 9.641.019 BCC |
| 974 |  AsiaCoin AC | US$0,002535 | 2,02% | -19,70% | US$4.161.363 | US$129,57 | 1.641.724.033 AC |
| 975 |  Astro ASTRO | US$1,24 | -0,25% | 13,12% | US$4.105.250 | US$49,79 | 3.313.833 ASTRO |
| 976 |  OBITS OBITS | US$0,2552 | 0,18% | -4,53% | US$3.999.463 | US$184,62 | 15.674.600 OBITS |
| 977 |  Atmos ATMOS | US$0,03731 | -11,12% | -4,25% | US$3.751.652 | US$46,53 | 100.563.382 ATMOS |
| 978 |  Hackspace Capital HAC | US$0,01048 | 7,61% | -10,11% | US$3.390.855 | US$242,95 | 323.468.789 HAC |
| 979 |  REAL REAL | US$0,3146 | -15,98% | 8,52% | US$3.163.285 | US$137,53 | 10.055.817 REAL |
| 980 |  DigiPulse DGPT | US$1,31 | 51,28% | 11,75% | US$2.966.469 | US$151,76 | 2.262.814 DGPT |
| 981 |  E-coin ECN | US$8,32 | -0,59% | 0,01% | US$2.915.466 | US$97,12 | 350.363 ECN |
| 982 |  CHIPS CHIPS | US$0,1388 | -14,11% | -35,86% | US$2.914.218 | US$2,41 | 20.990.826 CHIPS |
| 983 |  PoSW Coin POSW | US$0,06369 | -3,55% | -16,01% | US$2.808.895 | US$25,47 | 44.100.000 POSW |
| 984 |  FundRequest FND | US$0,08216 | 0,28% | -47,19% | US$2.576.090 | US$467,10 | 31.355.848 FND |
| 985 |  Goodomy GOOD | US$0,003999 | -2,08% | -15,75% | US$2.481.371 | US$4,45 | 620.508.777 GOOD |
| 986 |  HiCoin XHI | US$0,0005570 | 15,77% | -2,92% | US$2.470.256 | US$450,90 | 4.434.602.828 XHI |
| 987 |  LuckChain BASH | US$0,003445 | 17,08% | 10,44% | US$2.465.925 | US$3,06 | 715.868.299 BASH |
| 988 |  Sociall SCL | US$0,1329 | -7,52% | -0,58% | US$2.221.851 | US$416,14 | 16.714.020 SCL |
| 989 |  Sense SENSE | US$0,01713 | -0,14% | -6,36% | US$2.211.638 | US$85,88 | 129.110.744 SENSE |
| 990 |  Quark QRK | US$0,008551 | 4,80% | -16,99% | US$2.185.112 | US$318,79 | 255.548.804 QRK |
| 991 |  BlueCoin BLU | US$0,003619 | -6,18% | -16,25% | US$2.079.864 | US$66,37 | 574.683.675 BLU |
| 992 |  Altcoin ALT | US$15,94 | -17,92% | -19,41% | US$1.963.223 | US$265,91 | 123.175 ALT |
| 993 |  Uniform Fiscal Object UFO | US$0,0005199 | -0,59% | -3,71% | US$1.886.208 | US$351,34 | 3.627.677.512 UFO |
| 994 |  Ethbits ETBS | US$1,35 | -16,26% | 16,79% | US$1.872.561 | US$85,09 | 1.391.604 ETBS |
| 995 |  Sexcoin SXC | US$0,01449 | -1,52% | -6,01% | US$1.843.508 | US$475,55 | 127.256.776 SXC |
| 996 |  Blockpool BPL | US$0,07931 | -8,37% | -36,42% | US$1.768.182 | US$199,19 | 22.293.890 BPL |
| 997 |  Mercury Protocol GMT | US$0,009958 | -0,25% | 8,47% | US$1.696.007 | US$49,79 | 170.309.625 GMT |
| 998 |  imbrex REX | US$0,1879 | -44,45% | 0,00% | US$1.627.327 | US$0,6938 | 8.660.756 REX |
| 999 |  Jupiter JUP | US$0,1073 | -1,14% | -12,74% | US$1.459.299 | US$0,1073 | 13.600.388 JUP |
| 1000 |  SmileyCoin SMLY | US$0,00005590 | 9,83% | -14,47% | US$1.451.068 | US$123,21 | 25.960.250.000 SMLY |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.