Data Historis Harga Kripto 17/06/2018
Daftar harga kripto yang direkam pada tanggal 17/06/2018, mencakup 1.567 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storiqa STQ | US$0,007321 | 0,09% | -6,20% | US$58.988.045 | US$800.167 | 8.057.307.580 STQ |
| 152 |  Quantstamp QSP | US$0,09479 | -2,64% | -18,55% | US$58.515.043 | US$623.769 | 617.314.171 QSP |
| 153 |  Enjin Coin ENJ | US$0,07617 | -2,06% | -12,97% | US$57.597.752 | US$1.533.948 | 756.192.535 ENJ |
| 154 |  GameCredits GAME | US$0,8941 | -7,07% | -18,77% | US$57.538.299 | US$540.875 | 64.355.352 GAME |
| 155 |  SONM SNM | US$0,1593 | 16,65% | 5,15% | US$57.300.259 | US$2.450.081 | 359.600.000 SNM |
| 156 |  Lympo LYM | US$0,07886 | -2,25% | -4,48% | US$57.053.214 | US$5.616.261 | 723.440.241 LYM |
| 157 |  Gnosis GNO | US$51,45 | -1,32% | -13,13% | US$56.833.710 | US$143.787 | 1.104.590 GNO |
| 158 |  Dent DENT | US$0,005285 | -4,39% | -15,20% | US$56.096.738 | US$2.245.655 | 10.614.760.961 DENT |
| 159 |  CyberVein CVT | US$0,05925 | -1,57% | -3,85% | US$56.023.065 | US$10.111.255 | 945.603.600 CVT |
| 160 |  Ignis IGNIS | US$0,06957 | -0,24% | -5,37% | US$52.951.280 | US$71.679,76 | 761.143.950 IGNIS |
| 161 |  Bluzelle BLZ | US$0,2883 | -0,69% | -15,99% | US$52.746.602 | US$3.579.622 | 182.940.941 BLZ |
| 162 |  Groestlcoin GRS | US$0,7453 | -1,40% | -5,24% | US$52.377.542 | US$1.073.106 | 70.272.659 GRS |
| 163 |  DEW DEW | US$0,5029 | 0,00% | 4,46% | US$51.919.428 | US$1.005,76 | 103.244.553 DEW |
| 164 |  Odyssey OCN | US$0,01055 | -2,68% | -12,65% | US$50.106.907 | US$13.670.675 | 4.750.000.000 OCN |
| 165 |  TrueUSD TUSD | US$1,01 | 0,32% | 0,38% | US$49.897.376 | US$12.531.023 | 49.360.680 TUSD |
| 166 |  Metal MTL | US$1,98 | 1,38% | -6,85% | US$49.835.014 | US$1.468.716 | 25.129.243 MTL |
| 167 |  IHT Real Estate Protocol IHT | US$0,09672 | -0,60% | -26,04% | US$49.758.401 | US$4.110.853 | 514.461.473 IHT |
| 168 |  Genaro Network GNX | US$0,2008 | -1,19% | -12,24% | US$48.525.871 | US$939.520 | 241.663.510 GNX |
| 169 |  DigitalNote XDN | US$0,007019 | 0,72% | -6,94% | US$48.481.324 | US$1.482.574 | 6.906.847.847 XDN |
| 170 |  Dynamic Trading Rights DTR | US$0,03974 | -1,80% | -7,70% | US$48.402.196 | US$3.631,02 | 1.218.054.044 DTR |
| 171 |  Crypterium CRPT | US$0,6108 | 0,36% | -8,88% | US$48.255.849 | US$1.602.924 | 79.006.577 CRPT |
| 172 |  Vertcoin VTC | US$1,06 | -2,43% | -16,06% | US$47.432.122 | US$481.138 | 44.697.025 VTC |
| 173 |  QuarkChain QKC | US$0,1322 | -0,94% | -13,29% | US$47.254.191 | US$4.106.567 | 357.431.729 QKC |
| 174 |  SmartMesh SMT | US$0,03341 | -1,51% | -19,24% | US$47.226.921 | US$336.252 | 1.413.716.694 SMT |
| 175 |  SophiaTX SPHTX | US$0,2418 | 2,37% | -12,38% | US$46.452.271 | US$476.800 | 192.119.267 SPHTX |
| 176 |  BOScoin BOS | US$0,1034 | 1,44% | -11,44% | US$46.066.937 | US$118.737 | 445.585.721 BOS |
| 177 |  Credits CS | US$0,3333 | -4,50% | -9,95% | US$45.982.984 | US$1.207.955 | 137.958.656 CS |
| 178 |  Particl PART | US$5,06 | -5,21% | -20,42% | US$45.603.006 | US$326.041 | 9.010.756 PART |
| 179 |  Ambrosus AMB | US$0,3149 | -1,67% | -5,09% | US$45.535.548 | US$163.295 | 144.590.975 AMB |
| 180 |  POA POA | US$0,2217 | -6,24% | -17,58% | US$45.474.801 | US$541.357 | 205.142.641 POA |
| 181 |  Streamr DATAcoin DATA | US$0,06681 | -3,20% | -17,21% | US$45.242.871 | US$963.217 | 677.154.514 DATA |
| 182 |  THEKEY TKY | US$0,009768 | -3,61% | -18,47% | US$44.983.221 | US$303.689 | 4.604.993.287 TKY |
| 183 |  CRYPTO20 C20 | US$1,13 | -1,78% | -8,30% | US$44.827.341 | US$2.178.276 | 39.695.826 C20 |
| 184 |  Pillar PLR | US$0,1720 | 0,02% | -10,35% | US$44.605.558 | US$14.866,27 | 259.348.201 PLR |
| 185 |  SIRIN LABS Token SRN | US$0,1861 | -2,11% | -21,16% | US$42.663.383 | US$2.314.417 | 229.258.029 SRN |
| 186 |  Single Collateral DAI SAI | US$1,00 | 0,53% | 0,92% | US$42.567.386 | US$463.060 | 42.548.735 SAI |
| 187 |  ZClassic ZCL | US$10,07 | 0,24% | -0,03% | US$42.314.745 | US$168.945 | 4.201.950 ZCL |
| 188 |  Raiden Network Token RDN | US$0,8348 | -7,87% | -13,27% | US$41.882.424 | US$1.215.980 | 50.168.936 RDN |
| 189 |  Ren REN | US$0,07947 | 0,84% | -4,31% | US$41.527.417 | US$2.056.865 | 522.565.255 REN |
| 190 |  Trade Token TIO | US$0,4590 | 1,40% | 6,38% | US$41.272.022 | US$1.167.545 | 89.921.436 TIO |
| 191 |  Po.et POE | US$0,01778 | -2,13% | -20,32% | US$40.837.130 | US$765.233 | 2.297.132.548 POE |
| 192 |  BLOCKv VEE | US$0,02069 | -2,73% | -16,92% | US$40.742.301 | US$808.878 | 1.968.986.470 VEE |
| 193 |  TokenPay TPAY | US$2,61 | -2,37% | -12,74% | US$40.252.473 | US$255.625 | 15.409.497 TPAY |
| 194 |  Bread BRD | US$0,4482 | -2,60% | 4,27% | US$39.633.433 | US$1.769.019 | 88.422.978 BRD |
| 195 |  Genesis Vision GVT | US$10,61 | -3,48% | -13,19% | US$39.532.319 | US$2.533.233 | 3.726.781 GVT |
| 196 |  Delphy DPY | US$0,9548 | -5,46% | -33,80% | US$39.463.960 | US$1.424.989 | 41.331.057 DPY |
| 197 |  IoTeX IOTX | US$0,03456 | 1,84% | 2,11% | US$39.439.531 | US$14.313.644 | 1.141.040.005 IOTX |
| 198 |  Stakenet XSN | US$0,5798 | -1,38% | -14,34% | US$39.423.323 | US$84.163,63 | 67.990.295 XSN |
| 199 |  Peercoin PPC | US$1,57 | -3,16% | -5,17% | US$39.039.833 | US$529.735 | 24.813.185 PPC |
| 200 |  IoT Chain ITC | US$0,6435 | -1,05% | -16,70% | US$38.740.017 | US$5.635.786 | 60.203.460 ITC |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.