Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  iBank IBANK | US$0,001554 | 2,04% | 5,22% | US$7.036 | US$3,11 | 4.526.324 IBANK |
| 1302 |  SocialCoin SOCC | US$0,005042 | -16,92% | 76,88% | US$6.982 | US$14,73 | 1.384.879 SOCC |
| 1303 |  Save and Gain SANDG | US$0,002206 | -39,12% | -24,36% | US$6.761 | US$0,3785 | 3.064.800 SANDG |
| 1304 |  Rawcoin XRC | US$0,009276 | -0,30% | -19,40% | US$6.539 | US$0,0000001965 | 704.882 XRC |
| 1305 |  Coimatic 3.0 CTIC3 | US$0,002470 | 1,07% | 12,92% | US$5.581 | US$37,53 | 2.259.512 CTIC3 |
| 1306 |  Coimatic 2.0 CTIC2 | US$0,0004033 | 19,64% | 21,69% | US$5.458 | US$29,72 | 13.532.750 CTIC2 |
| 1307 |  Vault Coin VLTC | US$0,0001344 | -0,30% | -32,39% | US$4.085 | US$170,33 | 30.385.540 VLTC |
| 1308 |  Project-X NANOX | US$47.055,00 | -6,95% | -12,87% | US$3.683 | US$179,04 | 0 NANOX |
| 1309 |  Ulatech ULA | US$0,01344 | 0,71% | 0,00% | US$2.866 | US$55,64 | 213.187 ULA |
| 1310 |  Magnum MGM | US$0,0005378 | -20,24% | 0,00% | US$2.327 | US$4,30 | 4.327.561 MGM |
| 1311 |  LevoPlus LVPS | US$0,0008739 | -7,42% | -7,56% | US$1.794 | US$275,11 | 2.052.712 LVPS |
| 1312 |  Tristar Coin TSTR | US$0,0002017 | 49,55% | 1,41% | US$1.014 | US$240,11 | 5.027.857 TSTR |
| 1313 |  POLY AI AI | US$0,0002017 | 0,12% | 12,37% | US$460 | US$56,47 | 2.281.981 AI |
| 1314 |  CryptopiaFeeShares CEFS | US$936,36 | -7,09% | -19,70% | - | US$18.299,79 | - |
| 1315 |  WETH WETH | US$534,01 | 0,30% | 3,83% | - | US$128.715 | - |
| 1316 |  Internet of Things XOT | US$168,05 | -4,13% | -15,53% | - | US$3.429,34 | - |
| 1317 |  SuperNET UNITY | US$69,88 | 2,11% | 2,10% | - | US$75,29 | - |
| 1318 |  Digix Gold Token DGX | US$41,79 | 0,17% | -1,98% | - | US$923,04 | - |
| 1319 |  Alphabit ABC | US$28,49 | -13,14% | 12,04% | - | US$94,59 | - |
| 1320 |  Lightning Bitcoin LBTC | US$22,42 | -5,40% | -1,44% | - | US$631.424 | - |
| 1321 |  Aidos Kuneen ADK | US$21,71 | -0,34% | 1,52% | - | US$290.440 | - |
| 1322 |  Bitcoin God GOD | US$15,20 | -7,54% | -16,40% | - | US$4.173,44 | - |
| 1323 |  FuturoCoin FTO | US$11,81 | -1,89% | -15,06% | - | US$783.942 | - |
| 1324 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,51 | 3,80% | -5,33% | - | US$778.614 | - |
| 1325 |  Super Bitcoin SBTC | US$7,35 | -1,36% | -3,80% | - | US$1.568.630 | - |
| 1326 |  United Bitcoin UBTC | US$6,40 | -6,79% | -14,25% | - | US$834.701 | - |
| 1327 |  Exchange Union XUC | US$5,39 | -0,03% | -0,48% | - | US$404.630 | - |
| 1328 |  Tezos XTZ | US$4,18 | -2,11% | 2,31% | - | US$1.110.594 | - |
| 1329 |  Monero Original XMO | US$4,09 | 1,20% | -3,26% | - | US$12.262,51 | - |
| 1330 |  Monero Classic XMC | US$4,05 | 0,51% | -3,17% | - | US$71.325,93 | - |
| 1331 |  ATMCoin ATMC | US$3,79 | -0,23% | -9,19% | - | US$27.091.404 | - |
| 1332 |  BigONE Token ONE | US$3,17 | 15,72% | 0,00% | - | US$61.691,67 | - |
| 1333 |  TerraNova TER | US$2,38 | -3,23% | -3,09% | - | US$1.808,28 | - |
| 1334 |  TeslaCoilCoin TESLA | US$2,24 | -33,52% | -32,38% | - | US$3.779,89 | - |
| 1335 |  Tattoocoin (Limited Edition) TLE | US$2,15 | 44,94% | 0,00% | - | US$155,36 | - |
| 1336 |  STEX STEX | US$1,11 | -11,95% | 7,99% | - | US$5,57 | - |
| 1337 |  Fargocoin FRGC | US$0,9945 | 6,90% | -75,89% | - | US$126.011 | - |
| 1338 |  CK USD CKUSD | US$0,9826 | 0,27% | 1,20% | - | US$82.966.088 | - |
| 1339 |  Storjcoin X SJCX | US$0,7276 | -4,03% | -3,46% | - | US$16,73 | - |
| 1340 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,6999 | -3,10% | -14,29% | - | US$188.434 | - |
| 1341 |  SegWit2x B2X | US$0,5576 | -0,14% | -7,32% | - | US$38.242,45 | - |
| 1342 |  IPChain IPC | US$0,5257 | -0,50% | 5,31% | - | US$283.740 | - |
| 1343 |  Nectar NEC | US$0,4271 | 4,80% | -5,25% | - | US$71.682,53 | - |
| 1344 |  WINCOIN WC | US$0,3917 | -0,29% | 3,95% | - | US$57.898,89 | - |
| 1345 |  ClubCoin CLUB | US$0,3664 | 0,91% | 30,92% | - | US$4.259,28 | - |
| 1346 |  Ether Zero ETZ | US$0,3362 | -5,38% | 5,55% | - | US$13.690,99 | - |
| 1347 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3273 | -0,37% | -8,71% | - | US$27.791,82 | - |
| 1348 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3258 | -1,72% | -7,00% | - | US$38.774,79 | - |
| 1349 |  Molecular Future MOF | US$0,2884 | -1,69% | -0,24% | - | US$1.343.604 | - |
| 1350 |  CashBet Coin CBC | US$0,2831 | -0,21% | 14,82% | - | US$712.400 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.