Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Octanox OTX | US$0,02353 | -5,70% | -12,16% | US$199.981 | US$435,59 | 8.500.001 OTX |
| 1152 |  Gapcoin GAP | US$0,01492 | -1,67% | 1,87% | US$199.125 | US$77,59 | 13.343.529 GAP |
| 1153 |  PostCoin POST | US$0,01237 | 0,30% | 1,86% | US$196.237 | US$65,19 | 15.868.233 POST |
| 1154 |  LiteBar LTB | US$0,2086 | 1,80% | 8,20% | US$195.192 | US$56,56 | 935.789 LTB |
| 1155 |  Advanced Internet Blocks AIB | US$0,005983 | 29,44% | 54,08% | US$192.846 | US$3,46 | 32.234.319 AIB |
| 1156 |  SecureCoin SRC | US$0,02205 | -0,19% | 9,06% | US$191.460 | US$182,10 | 8.683.641 SRC |
| 1157 |  Mineum MNM | US$0,01929 | 0,07% | -0,32% | US$182.049 | US$3,97 | 9.436.367 MNM |
| 1158 |  SpaceCoin SPACE | US$0,007771 | -8,26% | -10,41% | US$181.354 | US$284,81 | 23.336.702 SPACE |
| 1159 |  Freicoin FRC | US$0,005781 | 42,91% | 10,40% | US$179.854 | US$18,72 | 31.111.447 FRC |
| 1160 |  EthBet EBET | US$0,02111 | 0,00% | -41,49% | US$179.518 | US$43,69 | 8.504.600 EBET |
| 1161 |  Phantomx PNX | US$0,006704 | -3,10% | -24,87% | US$174.118 | US$114,92 | 25.973.181 PNX |
| 1162 |  Impact IMX | US$0,001546 | -23,56% | -24,76% | US$170.087 | US$140,51 | 110.012.245 IMX |
| 1163 |  8Bit 8BIT | US$0,1142 | -9,26% | 12,71% | US$167.639 | US$252,63 | 1.467.841 8BIT |
| 1164 |  Hellenic Coin HNC | US$0,002487 | 3,38% | 19,47% | US$167.359 | US$180,59 | 67.289.382 HNC |
| 1165 |  Titcoin TIT | US$0,003294 | 10,61% | -10,74% | US$164.355 | US$120,75 | 49.898.202 TIT |
| 1166 |  DigiCube CUBE | US$0,00006722 | -0,30% | -22,12% | US$163.287 | US$216,38 | 2.429.126.009 CUBE |
| 1167 |  Joincoin J | US$0,05196 | -2,40% | -15,77% | US$162.480 | US$31,79 | 3.126.944 J |
| 1168 |  BERNcash BERN | US$0,002260 | -9,39% | 6,57% | US$161.015 | US$18,82 | 71.234.301 BERN |
| 1169 |  C-Bit XCT | US$0,001008 | 12,69% | -4,18% | US$158.935 | US$15,27 | 157.625.875 XCT |
| 1170 |  Darsek KED | US$0,007058 | -8,18% | -14,82% | US$157.990 | US$34,34 | 22.384.080 KED |
| 1171 |  Crypto CTO | US$0,01143 | -0,96% | 53,90% | US$157.121 | US$34,49 | 13.742.738 CTO |
| 1172 |  Granite GRN | US$0,003966 | 5,04% | -7,95% | US$156.062 | US$34,88 | 39.349.900 GRN |
| 1173 |  Emerald Crypto EMD | US$0,008066 | -0,30% | 1,50% | US$154.207 | US$12,10 | 19.117.129 EMD |
| 1174 |  LeaCoin LEA | US$0,0004173 | 2,60% | -15,37% | US$153.417 | US$251,44 | 367.663.915 LEA |
| 1175 |  Nekonium NUKO | US$0,01270 | 26,78% | -8,94% | US$152.467 | US$99,62 | 12.000.829 NUKO |
| 1176 |  Datacoin DTC | US$0,004773 | -0,30% | -9,47% | US$152.268 | US$9,61 | 31.904.357 DTC |
| 1177 |  300 Token 300 | US$504,76 | 1,54% | -2,60% | US$151.428 | US$311,90 | 300 300 |
| 1178 |  RevolverCoin XRE | US$0,006520 | -2,39% | 16,77% | US$149.231 | US$11,23 | 22.886.847 XRE |
| 1179 |  Coin2.1 C2 | US$0,001882 | -14,68% | 23,46% | US$147.272 | US$31,66 | 78.245.975 C2 |
| 1180 |  Escroco ESC | US$0,06722 | 9,73% | -20,96% | US$144.827 | US$165,43 | 2.154.500 ESC |
| 1181 |  bitEUR BITEUR | US$1,33 | -1,04% | -1,02% | US$143.747 | US$46,81 | 107.706 BITEUR |
| 1182 |  DigitalDevelopersFund DDF | US$0,02797 | -2,27% | 14,37% | US$143.152 | US$0,09286 | 5.118.307 DDF |
| 1183 |  BumbaCoin BUMBA | US$0,006184 | 0,38% | 17,60% | US$142.379 | US$24,82 | 23.022.694 BUMBA |
| 1184 |  Coin(O) CNO | US$0,001344 | -0,30% | 5,10% | US$141.603 | US$237,55 | 105.326.986 CNO |
| 1185 |  iCoin ICN | US$0,004705 | 0,00% | 9,46% | US$140.084 | US$2,22 | 29.770.744 ICN |
| 1186 |  Sativacoin STV | US$0,01929 | -1,72% | 0,00% | US$136.820 | US$28,93 | 7.094.098 STV |
| 1187 |  ChanCoin CHAN | US$0,01506 | -5,12% | 2,42% | US$136.589 | US$61,82 | 9.071.245 CHAN |
| 1188 |  CoinonatX XCXT | US$0,007193 | -1,15% | -3,65% | US$136.172 | US$105,89 | 18.932.219 XCXT |
| 1189 |  BoostCoin BOST | US$0,01136 | 23,33% | 0,00% | US$134.681 | US$1,00 | 11.855.487 BOST |
| 1190 |  Safe Trade Coin XSTC | US$0,0004033 | 0,00% | -13,08% | US$131.818 | US$122,24 | 326.829.322 XSTC |
| 1191 |  GlobalToken GLT | US$0,004698 | 19,92% | -3,91% | US$131.419 | US$341,34 | 27.971.200 GLT |
| 1192 |  MustangCoin MST | US$0,2056 | 0,00% | 13,08% | US$129.587 | US$5,20 | 630.343 MST |
| 1193 |  OctoCoin 888 | US$0,002353 | -3,08% | 2,55% | US$129.127 | US$9,65 | 54.884.074 888 |
| 1194 |  RonPaulCoin RPC | US$0,1370 | -3,25% | -3,43% | US$128.818 | US$104,41 | 940.311 RPC |
| 1195 |  Quatloo QTL | US$0,01633 | 2,22% | 9,29% | US$126.085 | US$31,90 | 7.718.883 QTL |
| 1196 |  Swing SWING | US$0,03717 | -6,73% | -5,27% | US$125.689 | US$282,32 | 3.381.208 SWING |
| 1197 |  AmsterdamCoin AMS | US$0,002469 | 35,62% | 23,84% | US$123.942 | US$44,41 | 50.201.886 AMS |
| 1198 |  ParkByte PKB | US$0,02561 | 0,00% | 5,00% | US$122.011 | US$171,66 | 4.764.026 PKB |
| 1199 |  EcoCoin ECO | US$0,1048 | 39,96% | 50,16% | US$121.902 | US$298,67 | 1.163.014 ECO |
| 1200 |  ZoZoCoin ZZC | US$0,05977 | -0,90% | -23,07% | US$116.336 | US$67,37 | 1.946.488 ZZC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.