Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Marijuanacoin MAR | US$0,02971 | -3,83% | 1,37% | US$48.477 | US$489,80 | 1.631.601 MAR |
| 1252 |  Comet CMT | US$0,05431 | -10,64% | -1,93% | US$47.400 | US$178,21 | 872.830 CMT |
| 1253 |  Gold Pressed Latinum GPL | US$0,1822 | -0,12% | 14,27% | US$46.731 | US$91,08 | 256.527 GPL |
| 1254 |  Pioneer Coin PCOIN | US$0,01586 | -8,87% | -30,52% | US$45.648 | US$453,72 | 2.877.451 PCOIN |
| 1255 |  BenjiRolls BENJI | US$0,002212 | -20,12% | -16,88% | US$44.842 | US$129,62 | 20.276.099 BENJI |
| 1256 |  PoSToken POS | US$0,04423 | -0,30% | 0,00% | US$44.805 | US$7,40 | 1.012.978 POS |
| 1257 |  Elysium ELS | US$0,003495 | 0,00% | -19,98% | US$44.411 | US$16,70 | 12.705.435 ELS |
| 1258 |  Roofs ROOFS | US$0,0003361 | 21,36% | 7,20% | US$43.693 | US$5,74 | 130.000.000 ROOFS |
| 1259 |  Trident Group TRDT | US$0,04094 | -26,24% | -21,58% | US$43.517 | US$7,65 | 1.063.024 TRDT |
| 1260 |  BitAsean BAS | US$0,008443 | -4,11% | -17,44% | US$42.217 | US$211,10 | 5.000.000 BAS |
| 1261 |  Coinonat CXT | US$0,004849 | -0,85% | -5,66% | US$41.813 | US$160,86 | 8.623.200 CXT |
| 1262 |  Bolenum BLN | US$0,004168 | -19,72% | -10,78% | US$41.677 | US$110,35 | 10.000.000 BLN |
| 1263 |  Flaxscript FLAX | US$0,007260 | -6,45% | -8,73% | US$40.819 | US$107,79 | 5.622.660 FLAX |
| 1264 |  ZetaMicron ZMC | US$0,00006722 | -0,30% | 1,41% | US$40.355 | US$416,33 | 600.344.291 ZMC |
| 1265 |  GuccioneCoin GCC | US$0,001949 | -0,30% | 1,36% | US$39.544 | US$27,44 | 20.285.537 GCC |
| 1266 |  WORM WORM | US$0,0003361 | -16,16% | 0,00% | US$38.783 | US$408,90 | 115.390.134 WORM |
| 1267 |  BROTHER BRAT | US$0,0002365 | -43,49% | -47,95% | US$37.846 | US$146,16 | 160.000.000 BRAT |
| 1268 |  Slevin SLEVIN | US$0,0005377 | 14,59% | 16,61% | US$37.641 | US$1,13 | 70.000.000 SLEVIN |
| 1269 |  ICOBID ICOB | US$0,0003361 | 0,00% | 1,82% | US$35.979 | US$5,16 | 107.048.455 ICOB |
| 1270 |  Shadow Token SHDW | US$0,005109 | 22,21% | -32,34% | US$35.761 | US$1,82 | 7.000.000 SHDW |
| 1271 |  BnrtxCoin BNX | US$0,001076 | -4,62% | -13,59% | US$35.120 | US$264,46 | 32.654.001 BNX |
| 1272 |  Kronecoin KRONE | US$0,004974 | -11,82% | 27,58% | US$35.110 | US$230,79 | 7.058.170 KRONE |
| 1273 |  AllSafe ASAFE | US$0,004235 | 28,71% | -22,45% | US$34.727 | US$1,27 | 8.200.310 ASAFE |
| 1274 |  Asiadigicoin ADCN | US$0,001362 | 1,03% | -0,52% | US$33.964 | US$45,86 | 24.931.054 ADCN |
| 1275 |  Veltor VLT | US$0,05788 | -0,53% | 1,20% | US$32.113 | US$69,92 | 554.855 VLT |
| 1276 |  Luna Coin LUNA | US$0,01815 | -1,88% | -3,92% | US$30.971 | US$0,9094 | 1.706.429 LUNA |
| 1277 |  Iconic ICON | US$0,04600 | 2,38% | 1,25% | US$27.273 | US$6,21 | 592.894 ICON |
| 1278 |  Independent Money System IMS | US$0,005042 | 0,00% | 0,00% | US$27.068 | US$4,46 | 5.368.934 IMS |
| 1279 |  Dreamcoin DRM | US$0,01076 | 3,59% | 0,00% | US$26.673 | US$17,81 | 2.479.988 DRM |
| 1280 |  MiloCoin MILO | US$0,002350 | -13,74% | 0,00% | US$25.360 | US$31,53 | 10.789.954 MILO |
| 1281 |  Litecred LTCR | US$0,0007388 | -0,44% | 0,00% | US$22.333 | US$2,07 | 30.227.750 LTCR |
| 1282 |  Interzone ITZ | US$0,008201 | -0,30% | 3,02% | US$21.749 | US$271,95 | 2.652.019 ITZ |
| 1283 |  KingN Coin KNC | US$10,80 | 1,76% | -15,11% | US$21.694 | US$6,48 | 2.009 KNC |
| 1284 |  VectorAI VEC2 | US$0,001212 | 1,78% | 0,00% | US$21.006 | US$11,08 | 17.326.952 VEC2 |
| 1285 |  PIECoin PIE | US$0,001893 | 2,04% | -0,61% | US$20.917 | US$2,31 | 11.052.595 PIE |
| 1286 |  LiteCoin Ultra LTCU | US$0,01976 | -9,96% | 10,42% | US$20.380 | US$15,74 | 1.031.300 LTCU |
| 1287 |  LetItRide LIR | US$0,0005365 | -0,66% | 0,00% | US$20.079 | US$0,9672 | 37.425.887 LIR |
| 1288 |  Credence Coin CRDNC | US$0,005430 | -0,54% | 0,00% | US$18.610 | US$19,73 | 3.427.006 CRDNC |
| 1289 |  GlassCoin GLS | US$0,005983 | -31,74% | -9,74% | US$18.442 | US$13,09 | 3.082.639 GLS |
| 1290 |  Cannation CNNC | US$0,007237 | -2,59% | -10,64% | US$17.924 | US$17,27 | 2.476.893 CNNC |
| 1291 |  AnarchistsPrime ACP | US$0,003495 | -0,30% | -4,12% | US$15.362 | US$7,82 | 4.394.874 ACP |
| 1292 |  PLNcoin PLNC | US$0,0008739 | -7,42% | -10,63% | US$14.934 | US$3,21 | 17.089.600 PLNC |
| 1293 |  PlayerCoin PEC | US$0,0004033 | -20,09% | 1,41% | US$14.165 | US$4,54 | 35.120.000 PEC |
| 1294 |  Royal Kingdom Coin RKC | US$0,005109 | -0,30% | 7,05% | US$13.794 | US$158,91 | 2.700.000 RKC |
| 1295 |  PRCoin PRC | US$0,0005382 | -0,23% | -6,60% | US$11.961 | US$3,47 | 22.226.600 PRC |
| 1296 |  Argus ARGUS | US$0,009976 | -25,27% | -6,89% | US$11.456 | US$29,43 | 1.148.324 ARGUS |
| 1297 |  Dollar International DOLLAR | US$0,01439 | -0,30% | -15,66% | US$10.843 | US$13,76 | 753.776 DOLLAR |
| 1298 |  Wild Beast Block WBB | US$0,05761 | -0,65% | 1,32% | US$10.480 | US$133,40 | 181.919 WBB |
| 1299 |  Bitvolt VOLT | US$0,0006050 | -18,43% | 1,42% | US$10.036 | US$20,30 | 16.588.056 VOLT |
| 1300 |  BowsCoin BSC | US$0,001613 | -0,30% | 10,63% | US$8.954 | US$8,81 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.