Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitBTC BITBTC | US$7.167,40 | -2,05% | 1,26% | US$373.620 | US$0,7791 | 52 BITBTC |
| 1102 |  AquariusCoin ARCO | US$0,2042 | -2,96% | -11,17% | US$365.471 | US$10,05 | 1.789.629 ARCO |
| 1103 |  Bit20 BTWTY | US$359.197 | -1,51% | 40,10% | US$364.944 | US$10,78 | 1 BTWTY |
| 1104 |  Billionaire Token XBL | US$0,1115 | -3,11% | -11,50% | US$364.474 | US$66,96 | 3.268.274 XBL |
| 1105 |  TrumpCoin TRUMP | US$0,05421 | -10,06% | 3,48% | US$357.798 | US$193,67 | 6.600.114 TRUMP |
| 1106 |  Joulecoin XJO | US$0,009579 | 2,24% | 13,01% | US$345.608 | US$153,30 | 36.079.223 XJO |
| 1107 |  Opal OPAL | US$0,02254 | 0,00% | -11,94% | US$341.393 | US$25,42 | 15.148.166 OPAL |
| 1108 |  Limitless VIP VIP | US$0,0002689 | -0,29% | 1,41% | US$338.742 | US$135,78 | 1.259.816.434 VIP |
| 1109 |  Synergy SNRG | US$0,08940 | -16,44% | -6,72% | US$335.632 | US$2,17 | 3.754.142 SNRG |
| 1110 |  iEthereum IETH | US$0,01855 | -0,41% | -0,18% | US$333.646 | US$173,91 | 17.982.000 IETH |
| 1111 |  Bitgem BTG | US$5,40 | 0,18% | -2,33% | US$329.907 | US$93,55 | 61.063 BTG |
| 1112 |  Nyancoin NYAN | US$0,001008 | -6,53% | 1,42% | US$325.487 | US$65,07 | 322.805.606 NYAN |
| 1113 |  GlobalCoin GLC | US$0,004974 | 36,63% | -3,82% | US$324.181 | US$19,83 | 65.171.010 GLC |
| 1114 |  TagCoin TAG | US$0,04974 | -0,31% | 1,68% | US$320.041 | US$17,16 | 6.433.866 TAG |
| 1115 |  PureVidz VIDZ | US$0,002465 | 17,93% | 48,74% | US$308.795 | US$487,65 | 125.279.775 VIDZ |
| 1116 |  bitGold BITGOLD | US$1.594,67 | 0,00% | 9,26% | US$302.167 | US$0,4561 | 189 BITGOLD |
| 1117 |  HOdlcoin HODL | US$0,001815 | -0,30% | 5,32% | US$298.275 | US$103,30 | 164.342.925 HODL |
| 1118 |  Aricoin ARI | US$0,001277 | -8,60% | -8,22% | US$296.860 | US$123,60 | 232.432.480 ARI |
| 1119 |  BlazeCoin BLZ | US$0,0004702 | -0,71% | 0,25% | US$286.170 | US$435,96 | 608.557.394 BLZ |
| 1120 |  TEKcoin TEK | US$0,0002013 | 25,84% | 2,89% | US$284.613 | US$154,07 | 1.414.054.562 TEK |
| 1121 |  Blakecoin BLC | US$0,01533 | 2,16% | 18,51% | US$283.711 | US$393,74 | 18.511.702 BLC |
| 1122 |  Regalcoin REC | US$0,02199 | -5,69% | -6,45% | US$281.433 | US$227,19 | 12.799.009 REC |
| 1123 |  Leviar XLC | US$0,02306 | -17,79% | -30,43% | US$280.809 | US$246,94 | 12.179.084 XLC |
| 1124 |  ICO OpenLedger ICOO | US$0,6025 | -1,51% | -6,05% | US$280.734 | US$30,12 | 465.952 ICOO |
| 1125 |  VoteCoin VOT | US$0,008871 | 0,24% | 0,61% | US$278.959 | US$337,87 | 31.447.625 VOT |
| 1126 |  Bitcurrency BTCR | US$0,001613 | 32,57% | 43,17% | US$273.612 | US$45,18 | 169.598.616 BTCR |
| 1127 |  Tigercoin TGC | US$0,006050 | -3,52% | 4,06% | US$263.391 | US$126,47 | 43.536.800 TGC |
| 1128 |  PayCoin XPY | US$0,02212 | -0,30% | -6,41% | US$263.274 | US$98,12 | 11.904.476 XPY |
| 1129 |  Golfcoin GOLF | US$0,0002017 | -0,30% | 6,53% | US$256.491 | US$254,21 | 1.271.888.734 GOLF |
| 1130 |  Tattoocoin (Standard Edition) TSE | US$0,002756 | 0,00% | 0,00% | US$249.206 | US$205,03 | 90.421.856 TSE |
| 1131 |  Marscoin MARS | US$0,008739 | -2,96% | 22,96% | US$247.121 | US$37,33 | 28.279.074 MARS |
| 1132 |  Crystal Clear CCT | US$0,04762 | -5,93% | 2,98% | US$246.400 | US$254,97 | 5.173.973 CCT |
| 1133 |  SmartCoin SMC | US$0,009977 | 5,73% | 8,44% | US$245.937 | US$147,51 | 24.650.614 SMC |
| 1134 |  IrishCoin IRL | US$0,006789 | -8,82% | 1,44% | US$240.873 | US$258,33 | 35.478.449 IRL |
| 1135 |  Prototanium PR | US$1,22 | 18,00% | 5,92% | US$239.564 | US$24,81 | 196.854 PR |
| 1136 |  SuperCoin SUPER | US$0,004840 | 1,10% | -4,68% | US$237.289 | US$17,23 | 49.027.874 SUPER |
| 1137 |  Ultimate Secure Cash USC | US$0,02272 | 19,07% | -8,41% | US$235.001 | US$11,70 | 10.343.113 USC |
| 1138 |  Evil Coin EVIL | US$0,01090 | 0,70% | 7,61% | US$229.070 | US$18,87 | 21.020.383 EVIL |
| 1139 |  KushCoin KUSH | US$0,04087 | 0,00% | 2,47% | US$227.248 | US$65,11 | 5.560.257 KUSH |
| 1140 |  ChessCoin CHESS | US$0,004077 | -12,34% | -17,25% | US$220.266 | US$214,56 | 54.032.769 CHESS |
| 1141 |  Atomic Coin ATOM | US$0,01331 | 4,31% | 6,91% | US$218.924 | US$99,47 | 16.443.191 ATOM |
| 1142 |  CannaCoin CCN | US$0,04613 | 0,27% | 4,14% | US$216.907 | US$10,09 | 4.701.803 CCN |
| 1143 |  MojoCoin MOJO | US$0,01770 | 1,82% | -0,10% | US$216.305 | US$347,75 | 12.220.686 MOJO |
| 1144 |  GlobalBoost-Y BSTY | US$0,01482 | 5,87% | 22,86% | US$216.130 | US$334,08 | 14.579.076 BSTY |
| 1145 |  Sterlingcoin SLG | US$0,04988 | -0,57% | 0,00% | US$211.531 | US$210,41 | 4.241.006 SLG |
| 1146 |  TOKYO TOKC | US$0,001275 | 2,19% | 8,29% | US$208.091 | US$261,71 | 163.185.355 TOKC |
| 1147 |  Rubies RBIES | US$0,01995 | 0,50% | 89,97% | US$207.792 | US$92,25 | 10.415.252 RBIES |
| 1148 |  WavesGo WGO | US$0,02275 | -7,97% | -12,88% | US$206.650 | US$190,01 | 9.084.368 WGO |
| 1149 |  DROXNE DRXNE | US$0,002756 | 4,97% | 9,85% | US$205.365 | US$18,75 | 74.514.424 DRXNE |
| 1150 |  ParallelCoin DUO | US$0,6391 | 3,07% | -8,64% | US$201.126 | US$170,83 | 314.719 DUO |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.