Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Triangles TRI | US$2,86 | -4,90% | 1,02% | US$325.344 | US$522,24 | 113.697 TRI |
| 952 |  AdCoin ACC | US$0,04981 | 1,41% | 20,15% | US$321.649 | US$1.958,15 | 6.457.471 ACC |
| 953 |  Bitair BTCA | US$0,0004560 | -3,37% | -6,46% | US$319.200 | US$4.415,46 | 700.000.000 BTCA |
| 954 |  CryptoCarbon CCRB | US$0,08063 | 0,79% | 6,12% | US$287.226 | US$1.098,93 | 3.562.111 CCRB |
| 955 |  WCOIN WIN | US$0,07916 | 47,71% | 0,00% | US$282.530 | US$23.018,52 | 3.569.267 WIN |
| 956 |  Kubera Coin KBR | US$0,002227 | -9,62% | 2,03% | US$254.777 | US$4.992,12 | 114.423.294 KBR |
| 957 |  Manna MANNA | US$0,003225 | -2,89% | -26,59% | US$240.499 | US$1.394,19 | 74.579.828 MANNA |
| 958 |  UltraCoin UTC | US$0,004907 | -15,37% | -23,19% | US$234.445 | US$541,17 | 47.776.744 UTC |
| 959 |  Bitcoin Red BTCRED | US$0,01129 | 4,84% | 19,24% | US$232.029 | US$606,13 | 20.550.001 BTCRED |
| 960 |  Ratecoin XRA | US$0,001880 | 15,65% | 49,30% | US$230.240 | US$1.735,98 | 122.449.162 XRA |
| 961 |  Litecoin Plus LCP | US$0,1445 | -15,84% | -28,08% | US$222.820 | US$903,43 | 1.541.753 LCP |
| 962 |  Senderon SDRN | US$0,005042 | -7,69% | -7,50% | US$222.467 | US$611,92 | 44.126.901 SDRN |
| 963 |  Pakcoin PAK | US$0,003916 | 0,14% | 6,36% | US$222.027 | US$550,77 | 56.696.400 PAK |
| 964 |  Cryptojacks CJ | US$0,0005380 | 27,67% | 25,54% | US$218.737 | US$27.694,96 | 406.568.581 CJ |
| 965 |  CarTaxi Token CTX | US$0,005453 | -8,48% | -3,47% | US$217.709 | US$778,50 | 39.928.144 CTX |
| 966 |  DaxxCoin DAXX | US$0,0004033 | -14,54% | -10,03% | US$210.088 | US$823,24 | 520.891.780 DAXX |
| 967 |  CrowdCoin CRC | US$0,07394 | -3,92% | 4,19% | US$209.799 | US$592,82 | 2.837.320 CRC |
| 968 |  Ethereum Gold ETG | US$0,01728 | 3,44% | 2,87% | US$207.342 | US$736,93 | 12.000.000 ETG |
| 969 |  NevaCoin NEVA | US$0,06516 | 51,63% | 50,21% | US$200.317 | US$5.182,16 | 3.074.430 NEVA |
| 970 |  Accelerator Network ACC | US$0,4680 | -62,62% | -42,18% | US$190.772 | US$531,12 | 407.593 ACC |
| 971 |  ERC20 ERC20 | US$0,0001071 | -0,96% | 0,00% | US$168.694 | US$510,29 | 1.574.741.156 ERC20 |
| 972 |  Influxcoin INFX | US$0,09794 | 18,42% | 22,28% | US$163.892 | US$523,68 | 1.673.383 INFX |
| 973 |  Octoin Coin OCC | US$0,3903 | 11,12% | -1,76% | US$158.185 | US$769.350 | 405.246 OCC |
| 974 |  GoldBlocks GB | US$0,009700 | -13,10% | -5,81% | US$150.902 | US$665,57 | 15.556.982 GB |
| 975 |  Bitcoin Fast BCF | US$0,01002 | 5,36% | 7,53% | US$148.552 | US$711,52 | 14.831.686 BCF |
| 976 |  Bolivarcoin BOLI | US$0,01377 | 0,55% | 14,99% | US$146.102 | US$587,68 | 10.613.625 BOLI |
| 977 |  Pascal Lite PASL | US$0,02877 | -0,53% | -0,22% | US$144.488 | US$882,97 | 5.022.100 PASL |
| 978 |  StarCash Network STARS | US$0,1479 | -0,30% | -16,50% | US$141.957 | US$1.096,52 | 959.914 STARS |
| 979 |  Garlicoin GRLC | US$0,01432 | -0,13% | 1,19% | US$138.557 | US$1.494,15 | 9.677.751 GRLC |
| 980 |  Fujinto NTO | US$0,002017 | 36,63% | 17,47% | US$132.698 | US$8.319,41 | 65.802.448 NTO |
| 981 |  Ammo Reloaded AMMO | US$0,001681 | -30,43% | -23,17% | US$130.706 | US$1.322,62 | 77.777.777 AMMO |
| 982 |  Steneum Coin STN | US$0,04652 | -6,83% | -6,43% | US$129.825 | US$2.612,53 | 2.790.938 STN |
| 983 |  X-Coin XCO | US$0,009885 | -3,40% | -20,86% | US$122.423 | US$3.206,17 | 12.384.976 XCO |
| 984 |  Mincoin MNC | US$0,02662 | -2,92% | 17,48% | US$121.943 | US$1.117,15 | 4.580.983 MNC |
| 985 |  Harvest Masternode Coin HC | US$0,05034 | -1,60% | -14,98% | US$119.781 | US$991,75 | 2.379.509 HC |
| 986 |  RedCoin RED | US$0,001613 | -0,30% | 10,69% | US$119.558 | US$685,25 | 74.107.896 RED |
| 987 |  SpeedCash SCS | US$0,2287 | 1,24% | -24,70% | US$119.468 | US$978,36 | 522.477 SCS |
| 988 |  Tokugawa TOK | US$0,1121 | -12,15% | -17,63% | US$114.551 | US$1.749,17 | 1.021.644 TOK |
| 989 |  Peerguess GUESS | US$0,004766 | 17,62% | -22,16% | US$110.840 | US$2.152,96 | 23.258.467 GUESS |
| 990 |  Desire DSR | US$0,03516 | -0,15% | -0,23% | US$105.337 | US$11.217,59 | 2.996.172 DSR |
| 991 |  Theresa May Coin MAY | US$0,002113 | -18,86% | -29,84% | US$102.384 | US$1.209,45 | 48.461.200 MAY |
| 992 |  Eryllium ERY | US$0,007873 | -29,24% | 2,26% | US$98.818 | US$509,30 | 12.552.178 ERY |
| 993 |  EagleCoin EAGLE | US$0,04113 | -12,36% | -28,66% | US$86.102 | US$1.206,65 | 2.093.421 EAGLE |
| 994 |  Dalecoin DALC | US$0,1840 | 1,45% | 0,92% | US$86.073 | US$771,38 | 467.867 DALC |
| 995 |  Ethereum Dark ETHD | US$0,05411 | 1,66% | 31,04% | US$81.169 | US$1.209,51 | 1.500.000 ETHD |
| 996 |  ExchangeN EXN | US$0,01344 | 39,19% | 79,26% | US$68.565 | US$763,02 | 5.100.000 EXN |
| 997 |  FuzzBalls FUZZ | US$0,01163 | -7,49% | 14,88% | US$56.168 | US$963,34 | 4.829.945 FUZZ |
| 998 |  VapersCoin VPRC | US$0,00006722 | -0,30% | 1,41% | US$52.440 | US$621,36 | 780.124.964 VPRC |
| 999 |  SongCoin SONG | US$0,001479 | -2,69% | 1,42% | US$48.159 | US$1.426,78 | 32.565.300 SONG |
| 1000 |  BitCoal COAL | US$0,01053 | 3,02% | -4,32% | US$47.390 | US$931,66 | 4.500.000 COAL |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.