Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  HireMatch HIRE | US$0,04500 | 17,14% | 24,35% | US$1.444.411 | US$3.323,84 | 32.099.708 HIRE |
| 802 |  Fantomcoin FCN | US$0,1949 | -13,55% | 108,21% | US$1.417.606 | US$725.268 | 7.272.036 FCN |
| 803 |  Ergo ERG | US$3,56 | -1,32% | -2,24% | US$1.415.624 | US$3.079,03 | 397.300 ERG |
| 804 |  HunterCoin HUC | US$0,06137 | -0,57% | 2,62% | US$1.404.056 | US$2.328,95 | 22.877.680 HUC |
| 805 |  GCN Coin GCN | US$0,000008818 | -9,99% | -28,49% | US$1.390.023 | US$917,50 | 157.633.610.000 GCN |
| 806 |  Hat.Exchange HAT | US$0,9538 | 17,69% | 31,89% | US$1.388.231 | US$2.365,80 | 1.455.503 HAT |
| 807 |  DigitalPrice DP | US$0,06977 | -8,69% | -5,01% | US$1.380.194 | US$2.860,51 | 19.780.674 DP |
| 808 |  Creditbit CRB | US$0,08234 | -8,44% | -9,20% | US$1.374.414 | US$16.613,47 | 16.690.934 CRB |
| 809 |  TEAM (TokenStars) TEAM | US$0,1357 | 1,57% | -5,74% | US$1.343.609 | US$86.841,81 | 9.900.278 TEAM |
| 810 |  Bitmark BTM | US$0,1484 | -38,86% | -25,49% | US$1.318.052 | US$54.791,02 | 8.880.388 BTM |
| 811 |  NuShares NSR | US$0,0004705 | 39,58% | -7,56% | US$1.306.984 | US$6.089,40 | 2.777.600.756 NSR |
| 812 |  GoldMint MNTP | US$0,6821 | -0,38% | 3,06% | US$1.306.144 | US$6.649,92 | 1.914.997 MNTP |
| 813 |  CREA CREA | US$0,08760 | -6,16% | -7,78% | US$1.297.837 | US$4.194,01 | 14.815.535 CREA |
| 814 |  BoutsPro BOUTS | US$0,01690 | 0,15% | 5,72% | US$1.294.749 | US$29.489,34 | 76.615.188 BOUTS |
| 815 |  Dix Asset DIX | US$0,00001269 | 4,36% | 95,46% | US$1.269.176 | US$10.616,02 | 100.000.000.000 DIX |
| 816 |  Condensate RAIN | US$0,005866 | -6,10% | -6,33% | US$1.263.960 | US$2.897,88 | 215.456.329 RAIN |
| 817 |  Magi XMG | US$0,1554 | -1,74% | -6,15% | US$1.254.088 | US$2.809,66 | 8.068.321 XMG |
| 818 |  Adzcoin ADZ | US$0,02854 | 13,83% | 55,28% | US$1.249.408 | US$8.571,50 | 43.784.366 ADZ |
| 819 |  e-Gulden EFL | US$0,07388 | 0,52% | 0,63% | US$1.242.445 | US$839,60 | 16.818.141 EFL |
| 820 |  Scala XLA | US$0,0004105 | -14,35% | -31,82% | US$1.224.359 | US$19.740,22 | 2.982.832.499 XLA |
| 821 |  TrezarCoin TZC | US$0,01272 | -4,00% | -11,72% | US$1.217.799 | US$1.352,85 | 95.718.600 TZC |
| 822 |  Jesus Coin JC | US$0,00006643 | -6,90% | 25,85% | US$1.216.791 | US$13.764,05 | 18.317.557.939 JC |
| 823 |  BlitzPredict XBP | US$0,003456 | -19,27% | -24,77% | US$1.215.501 | US$233.599 | 351.706.612 XBP |
| 824 |  Bytecent BYC | US$0,5489 | 0,68% | -1,35% | US$1.199.168 | US$1.549,67 | 2.184.854 BYC |
| 825 |  Ignition IC | US$1,76 | -4,53% | -29,32% | US$1.196.058 | US$5.392,16 | 680.636 IC |
| 826 |  TrakInvest TRAK | US$0,01448 | -11,03% | -11,33% | US$1.188.765 | US$515,69 | 82.123.158 TRAK |
| 827 |  MicroMoney AMM | US$0,1064 | 0,07% | -15,94% | US$1.185.945 | US$61.815,05 | 11.146.279 AMM |
| 828 |  Obsidian ODN | US$0,04705 | -4,94% | -4,23% | US$1.176.358 | US$4.445,75 | 25.000.000 ODN |
| 829 |  Fabric Token FT | US$0,04770 | -6,26% | -17,72% | US$1.173.159 | US$5.938,15 | 24.593.615 FT |
| 830 |  STRAKS STAK | US$0,2272 | -5,43% | -11,81% | US$1.164.086 | US$4.876,15 | 5.123.869 STAK |
| 831 |  SkinCoin SKIN | US$0,01319 | 3,21% | 3,73% | US$1.163.529 | US$20.359,32 | 88.183.483 SKIN |
| 832 |  TrustPlus TRUST | US$0,03610 | -5,48% | 1,72% | US$1.158.242 | US$1.528,71 | 32.086.595 TRUST |
| 833 |  Signals Network SGN | US$0,01351 | -3,71% | 0,42% | US$1.155.160 | US$148.735 | 85.523.539 SGN |
| 834 |  Chronologic DAY | US$1,61 | -7,57% | -21,68% | US$1.145.313 | US$11.994,63 | 712.548 DAY |
| 835 |  Blocklancer LNC | US$0,009529 | 1,29% | 51,49% | US$1.144.817 | US$4.827,09 | 120.140.384 LNC |
| 836 |  eBitcoin EBTC | US$0,06009 | 0,29% | 0,28% | US$1.135.443 | US$8.102,63 | 18.897.126 EBTC |
| 837 |  FirstCoin FRST | US$0,03612 | -9,99% | -50,83% | US$1.127.342 | US$16.530,12 | 31.207.528 FRST |
| 838 |  ConnectJob CJT | US$0,009948 | 16,11% | -34,52% | US$1.122.489 | US$686,81 | 112.839.768 CJT |
| 839 |  BitWhite BTW | US$0,03088 | -2,97% | 38,79% | US$1.121.781 | US$78.889,23 | 36.325.371 BTW |
| 840 |  Live Stars LIVE | US$0,02823 | -2,16% | 9,77% | US$1.121.470 | US$1.312,54 | 39.722.531 LIVE |
| 841 |  PutinCoin PUT | US$0,002567 | -2,27% | -17,60% | US$1.120.146 | US$1.162,09 | 436.352.480 PUT |
| 842 |  Photon PHO | US$0,00004747 | -2,75% | -15,68% | US$1.111.855 | US$3.008,40 | 23.422.397.039 PHO |
| 843 |  CryCash CRC | US$0,2432 | -26,81% | -12,70% | US$1.107.035 | US$678,08 | 4.551.636 CRC |
| 844 |  Authorship ATS | US$0,01105 | 18,11% | 25,87% | US$1.104.486 | US$14.929,01 | 99.970.428 ATS |
| 845 |  Biotron BTRN | US$0,03569 | -7,60% | -33,19% | US$1.102.961 | US$103.603 | 30.900.316 BTRN |
| 846 |  Argentum ARG | US$0,1135 | -7,14% | -26,43% | US$1.100.655 | US$865,73 | 9.700.120 ARG |
| 847 |  Digitalcoin DGC | US$0,03738 | 8,09% | 22,37% | US$1.098.045 | US$2.675,12 | 29.377.678 DGC |
| 848 |  NobleCoin NOBL | US$0,0004705 | -0,31% | 1,41% | US$1.096.446 | US$1.115,67 | 2.330.169.805 NOBL |
| 849 |  Lethean LTHN | US$0,002526 | -4,65% | -5,48% | US$1.087.922 | US$4.438,14 | 430.625.519 LTHN |
| 850 |  Canada eCoin CDN | US$0,01114 | -2,82% | -4,94% | US$1.085.663 | US$805,08 | 97.415.544 CDN |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.