Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Ixcoin IXC | US$0,1022 | 1,14% | 0,84% | US$2.146.536 | US$559,78 | 21.003.033 IXC |
| 752 |  CampusCoin CC | US$0,004969 | -0,85% | -4,38% | US$2.135.503 | US$9.684,55 | 429.725.549 CC |
| 753 |  Ethouse HORSE | US$0,02109 | -1,38% | 36,30% | US$2.120.431 | US$3.081,75 | 100.565.600 HORSE |
| 754 |  Concensum CEN | US$0,09396 | 18,08% | 16,38% | US$2.099.270 | US$7.540,15 | 22.342.937 CEN |
| 755 |  FantasyGold FGC | US$0,3215 | 19,13% | 0,00% | US$2.092.324 | US$273.995 | 6.508.122 FGC |
| 756 |  Denarius D | US$0,6858 | 3,08% | -28,00% | US$2.088.574 | US$8.792,70 | 3.045.372 D |
| 757 |  eBoost EBST | US$0,1037 | -5,76% | -8,43% | US$2.073.079 | US$37.027,91 | 20.000.000 EBST |
| 758 |  Elite 1337 | US$0,00007837 | 0,25% | 1,46% | US$2.053.872 | US$2.178,92 | 26.206.279.206 1337 |
| 759 |  Daneel DAN | US$0,05925 | -0,92% | 39,17% | US$2.003.483 | US$92.078,45 | 33.811.326 DAN |
| 760 |  FORCE FOR | US$0,01598 | 7,74% | 4,45% | US$1.968.991 | US$1.354,54 | 123.192.742 FOR |
| 761 |  Parkgene GENE | US$0,007020 | -11,88% | -9,33% | US$1.963.904 | US$4.776,89 | 279.760.863 GENE |
| 762 |  PHI Token PHI | US$0,3906 | 11,98% | -8,75% | US$1.951.999 | US$15.554,44 | 4.997.395 PHI |
| 763 |  LiteDoge LDOGE | US$0,0001290 | 67,21% | 11,17% | US$1.938.387 | US$6.917,48 | 15.027.104.049 LDOGE |
| 764 |  Maverick Chain MVC | US$0,01905 | -2,70% | -1,17% | US$1.922.939 | US$240.223 | 100.936.231 MVC |
| 765 |  Terracoin TRC | US$0,08316 | -1,89% | -11,54% | US$1.907.203 | US$3.854,79 | 22.935.396 TRC |
| 766 |  Autonio NIO | US$0,02817 | -1,06% | -13,94% | US$1.903.689 | US$35.392,01 | 67.578.135 NIO |
| 767 |  Tokenbox TBX | US$0,1693 | -6,51% | -10,24% | US$1.889.392 | US$4.493,43 | 11.159.772 TBX |
| 768 |  Vezt VZT | US$0,03655 | -8,10% | -5,64% | US$1.885.408 | US$17.752,36 | 51.583.110 VZT |
| 769 |  XGOX XGOX | US$0,0007998 | 7,70% | -16,09% | US$1.874.214 | US$13.549,20 | 2.343.278.274 XGOX |
| 770 |  StarterCoin STAC | US$0,006609 | -4,37% | -5,98% | US$1.866.417 | US$95.879,42 | 282.407.189 STAC |
| 771 |  vTorrent VTR | US$0,1577 | -2,02% | -5,24% | US$1.830.056 | US$2.223,22 | 11.604.722 VTR |
| 772 |  LOCIcoin LOCI | US$0,04978 | -26,76% | -24,80% | US$1.817.737 | US$26.505,34 | 36.518.110 LOCI |
| 773 |  Pure PURE | US$0,1272 | 9,07% | -19,90% | US$1.814.106 | US$10.070,46 | 14.267.121 PURE |
| 774 |  CannabisCoin CANN | US$0,02337 | -1,33% | -11,75% | US$1.804.899 | US$7.070,05 | 77.231.176 CANN |
| 775 |  Sexcoin SXC | US$0,01401 | -5,60% | -2,58% | US$1.783.860 | US$974,99 | 127.295.076 SXC |
| 776 |  Naviaddress NAVI | US$0,007151 | -5,82% | -37,47% | US$1.734.448 | US$141.327 | 242.550.845 NAVI |
| 777 |  Pylon Network PYLNT | US$4,88 | 6,85% | -2,28% | US$1.733.412 | US$46.309,54 | 355.246 PYLNT |
| 778 |  MagicCoin MAGE | US$0,2329 | -11,51% | -37,44% | US$1.725.361 | US$1.570,19 | 7.407.558 MAGE |
| 779 |  SyncFab MFG | US$0,01257 | -6,89% | -6,35% | US$1.723.706 | US$2.174,40 | 137.157.590 MFG |
| 780 |  Vsync VSX | US$0,01069 | -6,79% | 10,52% | US$1.716.067 | US$1.273,82 | 160.559.294 VSX |
| 781 |  WeOwn CHX | US$0,02931 | 0,32% | 7,69% | US$1.702.132 | US$14.722,48 | 58.081.765 CHX |
| 782 |  Uniform Fiscal Object UFO | US$0,0004655 | -7,35% | -12,22% | US$1.689.612 | US$527,80 | 3.629.842.512 UFO |
| 783 |  Sugar Exchange SGR | US$0,09178 | 1,10% | 0,31% | US$1.655.310 | US$16.130,51 | 18.036.133 SGR |
| 784 |  Nullex NLX | US$0,04052 | -15,92% | 3,24% | US$1.640.045 | US$11.163,82 | 40.477.042 NLX |
| 785 |  Coinlancer CL | US$0,02297 | -1,69% | -2,08% | US$1.623.554 | US$20.726,30 | 70.666.779 CL |
| 786 |  AudioCoin ADC | US$0,001799 | 1,60% | 35,62% | US$1.619.521 | US$1.969,69 | 900.027.116 ADC |
| 787 |  EverGreenCoin EGC | US$0,1183 | 1,73% | -6,67% | US$1.611.691 | US$616,69 | 13.620.052 EGC |
| 788 |  Aigang AIX | US$0,07706 | -6,75% | -5,40% | US$1.601.734 | US$29.157,35 | 20.784.942 AIX |
| 789 |  BiblePay BBP | US$0,002302 | -3,27% | -9,37% | US$1.597.172 | US$4.209,24 | 693.965.651 BBP |
| 790 |  RefToken REF | US$2,18 | 8,90% | -17,25% | US$1.596.800 | US$8.762,25 | 732.429 REF |
| 791 |  Ethbits ETBS | US$1,14 | 2,71% | -3,77% | US$1.590.252 | US$1.771,07 | 1.391.604 ETBS |
| 792 |  BunnyCoin BUN | US$0,00001542 | -1,73% | 11,79% | US$1.588.924 | US$2.690,08 | 103.036.607.564 BUN |
| 793 |  OP Coin OPC | US$0,001008 | 3,70% | -0,62% | US$1.540.771 | US$12.767,49 | 1.528.076.691 OPC |
| 794 |  Zero ZER | US$0,5042 | -7,51% | 45,55% | US$1.513.756 | US$20.721,13 | 3.002.570 ZER |
| 795 |  Xenon XNN | US$0,005021 | -4,17% | -5,50% | US$1.506.282 | US$1.256,72 | 300.000.000 XNN |
| 796 |  Bitswift BITS | US$0,3840 | 29,61% | 25,82% | US$1.491.557 | US$82.063,02 | 3.884.635 BITS |
| 797 |  SoMee.Social ONG | US$0,04618 | -2,94% | 22,81% | US$1.481.487 | US$795,99 | 32.081.060 ONG |
| 798 |  ChainCoin CHC | US$0,09666 | -2,32% | -3,82% | US$1.477.514 | US$1.422,53 | 15.285.201 CHC |
| 799 |  Monster Byte MBI | US$0,08718 | -34,16% | 108,04% | US$1.466.689 | US$866,18 | 16.822.736 MBI |
| 800 |  ACE (TokenStars) ACE | US$0,1585 | 1,00% | 12,90% | US$1.465.228 | US$841.304 | 9.247.099 ACE |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.