Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PolySwarm NCT | US$0,004125 | -0,30% | -13,76% | US$6.056.487 | US$20.193,84 | 1.468.214.570 NCT |
| 552 |  Russian Miner Coin RMC | US$3.993,79 | -14,14% | -27,38% | US$6.018.646 | US$12.506,03 | 1.507 RMC |
| 553 |  Digitex Futures DGTX | US$0,008530 | 6,98% | 10,44% | US$5.970.659 | US$9.779,20 | 700.000.000 DGTX |
| 554 |  Musicoin MUSIC | US$0,007663 | -1,56% | -3,51% | US$5.947.493 | US$18.114,80 | 776.117.568 MUSIC |
| 555 |  Playkey PKT | US$0,4361 | 5,91% | 6,64% | US$5.945.181 | US$415.697 | 13.631.512 PKT |
| 556 |  Debitum DEB | US$0,03110 | 3,75% | 14,00% | US$5.886.682 | US$70.998,69 | 189.291.317 DEB |
| 557 |  Peculium PCL | US$0,005360 | 11,67% | 55,28% | US$5.874.120 | US$426.732 | 1.095.996.382 PCL |
| 558 |  Espers ESP | US$0,0002690 | 2,51% | -2,68% | US$5.860.256 | US$17.185,75 | 21.788.982.876 ESP |
| 559 |  LALA World LALA | US$0,03043 | 8,96% | -38,80% | US$5.770.913 | US$146.046 | 189.647.051 LALA |
| 560 |  Aurum Coin AU | US$19,36 | -1,36% | 62,60% | US$5.768.023 | US$1.223,47 | 297.949 AU |
| 561 |  DAO.Casino BET | US$0,03430 | 2,87% | 42,11% | US$5.737.574 | US$3.533,64 | 167.270.821 BET |
| 562 |  Flixxo FLIXX | US$0,07088 | -1,36% | -19,13% | US$5.646.864 | US$375.078 | 79.671.513 FLIXX |
| 563 |  Change CAG | US$0,1520 | 0,79% | 5,71% | US$5.642.321 | US$17.908,84 | 37.109.987 CAG |
| 564 |  Matryx MTX | US$0,2415 | -2,96% | -8,45% | US$5.609.112 | US$91.015,48 | 23.224.303 MTX |
| 565 |  Swarm City SWT | US$0,6750 | -7,25% | -6,16% | US$5.585.802 | US$81.956,23 | 8.274.956 SWT |
| 566 |  FoldingCoin FLDC | US$0,009173 | -3,68% | 3,71% | US$5.553.747 | US$12.018,92 | 605.470.958 FLDC |
| 567 |  Pinkcoin PINK | US$0,01452 | 1,19% | 0,55% | US$5.543.915 | US$8.652,22 | 381.906.699 PINK |
| 568 |  Yocoin YOC | US$0,04924 | 9,34% | 32,83% | US$5.524.960 | US$138.012 | 112.194.700 YOC |
| 569 |  Golos GOLOS | US$0,04432 | -1,34% | 3,99% | US$5.519.172 | US$8.890,62 | 124.518.891 GOLOS |
| 570 |  Graft GRFT | US$0,01944 | -9,39% | -19,75% | US$5.485.178 | US$60.054,06 | 282.141.735 GRFT |
| 571 |  Leverj LEV | US$0,04645 | 0,89% | -2,85% | US$5.484.888 | US$8.395,53 | 118.090.511 LEV |
| 572 |  Zap ZAP | US$0,04897 | -7,28% | -27,37% | US$5.479.574 | US$31.668,09 | 111.900.159 ZAP |
| 573 |  OKCash OK | US$0,07377 | -3,53% | -9,62% | US$5.463.816 | US$31.905,23 | 74.064.352 OK |
| 574 |  Sharder SS | US$0,01920 | -3,74% | -26,24% | US$5.438.209 | US$232.820 | 283.282.765 SS |
| 575 |  Spectiv SIG | US$0,01945 | 5,81% | 11,22% | US$5.437.173 | US$189.650 | 279.482.090 SIG |
| 576 |  Waves Community Token WCT | US$0,5400 | -2,35% | 3,98% | US$5.381.209 | US$4.382,17 | 9.964.597 WCT |
| 577 |  Dero DERO | US$2,01 | 0,38% | 4,92% | US$5.376.897 | US$55.057,52 | 2.674.460 DERO |
| 578 |  BitTube TUBE | US$0,08806 | -4,47% | -27,38% | US$5.334.688 | US$336.877 | 60.580.411 TUBE |
| 579 |  EncrypGen DNA | US$0,08567 | -2,94% | -1,95% | US$5.330.378 | US$58.480,32 | 62.219.914 DNA |
| 580 |  Zilla ZLA | US$0,1381 | 27,62% | 35,11% | US$5.312.385 | US$373.557 | 38.466.654 ZLA |
| 581 |  APR Coin APR | US$2,05 | 25,02% | -8,57% | US$5.273.868 | US$28.214,96 | 2.566.483 APR |
| 582 |  HBZ coin HBZ | US$0,009519 | -2,12% | -9,16% | US$5.211.808 | US$1.480.079 | 547.522.129 HBZ |
| 583 |  Stipend SPD | US$0,8235 | 4,71% | -10,54% | US$5.194.063 | US$24.176,52 | 6.307.679 SPD |
| 584 |  Aventus AVT | US$0,8646 | -13,92% | 33,83% | US$5.187.746 | US$70.107,81 | 6.000.000 AVT |
| 585 |  CargoX CXO | US$0,04011 | -6,82% | 0,99% | US$5.177.440 | US$15.550,79 | 129.071.409 CXO |
| 586 |  BitConnect BCC | US$0,5361 | 4,34% | 3,06% | US$5.174.163 | US$1.493,23 | 9.651.168 BCC |
| 587 |  adbank ADB | US$0,01068 | -1,87% | -10,98% | US$5.136.264 | US$13.210,23 | 480.953.700 ADB |
| 588 |  Target Coin TGT | US$0,005374 | -11,44% | 1,35% | US$5.118.387 | US$75.254,24 | 952.429.892 TGT |
| 589 |  CanYaCoin CAN | US$0,1220 | -3,87% | 0,83% | US$5.103.758 | US$86.604,76 | 41.849.504 CAN |
| 590 |  Ink Protocol XNK | US$0,02848 | -0,79% | -1,54% | US$5.030.234 | US$828.100 | 176.630.334 XNK |
| 591 |  IDEX Membership IDXM | US$2.509,94 | -4,90% | -8,20% | US$5.019.874 | US$10.962,83 | 2.000 IDXM |
| 592 |  Local World Forwarders LWF | US$0,05317 | -0,58% | 15,30% | US$5.004.972 | US$2.829,40 | 94.129.038 LWF |
| 593 |  AdHive ADH | US$0,04610 | -1,36% | 4,50% | US$4.966.332 | US$192.426 | 107.721.314 ADH |
| 594 |  APX APX | US$7,05 | -6,47% | 9,73% | US$4.959.456 | US$2.202,28 | 703.179 APX |
| 595 |  MintCoin MINT | US$0,0001984 | 0,12% | 2,30% | US$4.949.617 | US$2.164,72 | 24.947.260.808 MINT |
| 596 |  Eroscoin ERO | US$0,02648 | -0,06% | -2,74% | US$4.945.082 | US$4.546,53 | 186.744.000 ERO |
| 597 |  CoinFi COFI | US$0,02862 | -3,02% | 3,59% | US$4.941.678 | US$17.749,98 | 172.647.909 COFI |
| 598 |  Profile Utility Token PUT | US$0,1091 | 11,30% | -5,13% | US$4.939.462 | US$1.376.600 | 45.289.804 PUT |
| 599 |  Dotcoin DOT | US$0,01606 | -1,97% | -9,87% | US$4.932.977 | US$5.179,99 | 307.119.750 DOT |
| 600 |  MktCoin MLM | US$0,004267 | -4,51% | -11,66% | US$4.916.542 | US$6.680,65 | 1.152.143.629 MLM |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.