Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bloom BLT | US$0,2160 | -4,83% | -19,71% | US$10.302.209 | US$33.075,56 | 47.688.531 BLT |
| 452 |  carVertical CV | US$0,001806 | 0,10% | -3,46% | US$10.233.198 | US$81.992,99 | 5.665.776.103 CV |
| 453 |  Stox STX | US$0,2404 | -9,06% | -13,63% | US$10.221.757 | US$1.368.915 | 42.517.032 STX |
| 454 |  Cappasity CAPP | US$0,02232 | -0,91% | -10,24% | US$10.198.976 | US$277.448 | 457.032.658 CAPP |
| 455 |  Aeron ARN | US$0,7831 | -1,30% | -11,01% | US$10.179.913 | US$12.850.986 | 13.000.000 ARN |
| 456 |  DubaiCoin DBIX | US$4,51 | -5,10% | -3,17% | US$10.076.492 | US$68.196,45 | 2.232.901 DBIX |
| 457 |  adToken ADT | US$0,01654 | -3,12% | -13,88% | US$9.922.628 | US$125.193 | 600.000.000 ADT |
| 458 |  Blocktix TIX | US$0,2473 | -3,41% | -7,62% | US$9.892.513 | US$205.801 | 40.000.000 TIX |
| 459 |  Everus EVR | US$0,06739 | 12,20% | -10,50% | US$9.768.091 | US$410.803 | 144.940.572 EVR |
| 460 |  Matchpool GUP | US$0,1299 | -1,77% | -11,32% | US$9.744.903 | US$500.563 | 75.000.000 GUP |
| 461 |  Agrello DLT | US$0,1133 | -8,08% | -8,30% | US$9.741.285 | US$546.593 | 85.978.873 DLT |
| 462 |  I/O Coin IOC | US$0,5767 | -3,73% | -10,69% | US$9.680.504 | US$4.221,58 | 16.786.485 IOC |
| 463 |  StrongHands SHND | US$0,0000005044 | -2,62% | -2,60% | US$9.575.994 | US$33.507,20 | 18.984.246.847.200 SHND |
| 464 |  OAX OAX | US$0,3820 | -2,21% | -1,74% | US$9.552.610 | US$253.792 | 25.009.250 OAX |
| 465 |  SolarCoin SLR | US$0,2165 | -1,84% | 0,40% | US$9.527.859 | US$5.663,95 | 44.002.323 SLR |
| 466 |  Friendz FDZ | US$0,01869 | -1,98% | 11,32% | US$9.522.256 | US$13.057,24 | 509.418.101 FDZ |
| 467 |  SureRemit RMT | US$0,01900 | 2,32% | -4,43% | US$9.499.358 | US$933,05 | 500.000.000 RMT |
| 468 |  EDC Blockchain EDC | US$0,01065 | -1,61% | 7,59% | US$9.437.947 | US$30.993,39 | 886.211.988 EDC |
| 469 |  Callisto Network CLO | US$0,02683 | -8,70% | -23,35% | US$9.434.994 | US$35.758,39 | 351.680.609 CLO |
| 470 |  Flash FLASH | US$0,01026 | 6,89% | -7,09% | US$9.236.190 | US$1.657,91 | 900.000.000 FLASH |
| 471 |  Abyss Token ABYSS | US$0,04407 | 0,53% | -15,79% | US$9.230.972 | US$297.971 | 209.443.948 ABYSS |
| 472 |  CoinPoker CHP | US$0,03207 | -1,44% | -15,29% | US$9.216.643 | US$58.373,67 | 287.416.723 CHP |
| 473 |  Incent INCNT | US$0,1982 | 3,49% | -1,87% | US$9.121.689 | US$10.127,14 | 46.016.602 INCNT |
| 474 |  Sentinel Chain SENC | US$0,04611 | -5,54% | -9,24% | US$9.095.979 | US$888.573 | 197.269.666 SENC |
| 475 |  Patron PAT | US$0,03781 | -10,17% | 17,38% | US$9.073.884 | US$24.315,92 | 239.954.716 PAT |
| 476 |  EchoLink EKO | US$0,02428 | 2,25% | -15,15% | US$9.050.193 | US$361.668 | 372.810.007 EKO |
| 477 |  LockTrip LOC | US$0,9720 | 2,81% | 10,19% | US$9.032.332 | US$121.887 | 9.292.966 LOC |
| 478 |  FLO FLO | US$0,06245 | -1,57% | 6,16% | US$9.021.403 | US$68.667,72 | 144.446.862 FLO |
| 479 |  ATMChain ATM | US$0,001932 | -7,09% | -20,46% | US$9.002.656 | US$214.467 | 4.660.285.460 ATM |
| 480 |  HeroNode HER | US$0,01984 | -4,95% | -15,03% | US$8.985.937 | US$73.685,83 | 452.857.303 HER |
| 481 |  PAL Network PAL | US$0,02477 | -0,99% | -7,10% | US$8.919.380 | US$187.863 | 360.120.579 PAL |
| 482 |  PikcioChain PKC | US$0,2115 | -5,97% | 4,57% | US$8.883.060 | US$63.911,57 | 41.992.488 PKC |
| 483 |  SwissBorg CHSB | US$0,01543 | 0,13% | -4,16% | US$8.882.572 | US$108.680 | 575.821.133 CHSB |
| 484 |  DAOstack GEN | US$0,2488 | -7,18% | -2,50% | US$8.775.862 | US$62.407,20 | 35.276.316 GEN |
| 485 |  Radium RADS | US$2,51 | -2,80% | -2,65% | US$8.774.966 | US$47.854,90 | 3.497.684 RADS |
| 486 |  Nebula AI NBAI | US$0,007494 | -0,05% | -15,98% | US$8.713.600 | US$119.107 | 1.162.684.117 NBAI |
| 487 |  Etheroll DICE | US$1,24 | -1,97% | -0,05% | US$8.671.770 | US$115.181 | 7.001.623 DICE |
| 488 |  RED RED | US$0,06625 | 1,69% | -17,95% | US$8.612.531 | US$2.015.230 | 130.000.009 RED |
| 489 |  UpToken UP | US$0,06065 | -3,36% | -7,53% | US$8.598.335 | US$50.171,62 | 141.777.756 UP |
| 490 |  Rubycoin RBY | US$0,3306 | -1,59% | 23,02% | US$8.514.896 | US$7.018,34 | 25.756.614 RBY |
| 491 |  indaHash IDH | US$0,02125 | 0,80% | -18,88% | US$8.499.843 | US$7.385,78 | 399.936.259 IDH |
| 492 |  Smartlands SLT | US$1,65 | -2,07% | -2,49% | US$8.436.461 | US$206.479 | 5.100.896 SLT |
| 493 |  Hi Mutual Society HMC | US$0,02077 | -2,10% | -14,80% | US$8.392.405 | US$324.616 | 404.100.000 HMC |
| 494 |  Global Currency Reserve GCR | US$0,08040 | -8,29% | 2,09% | US$8.382.015 | US$3.489,47 | 104.259.516 GCR |
| 495 |  Clams CLAM | US$2,67 | -3,48% | 6,82% | US$8.265.240 | US$14.123,21 | 3.094.598 CLAM |
| 496 |  LatiumX LATX | US$0,09982 | 17,38% | 42,43% | US$8.252.514 | US$6.496.646 | 82.672.134 LATX |
| 497 |  Expanse EXP | US$1,03 | -2,86% | -5,98% | US$8.167.993 | US$19.590,10 | 7.906.397 EXP |
| 498 |  NewYorkCoin NYC | US$0,00006037 | -1,94% | -6,28% | US$8.091.498 | US$10.714,48 | 134.024.588.760 NYC |
| 499 |  CVCoin CVN | US$0,8209 | -5,19% | 25,03% | US$8.075.373 | US$262.142 | 9.837.033 CVN |
| 500 |  Polis POLIS | US$3,14 | -0,45% | -8,21% | US$8.053.965 | US$38.468,08 | 2.567.481 POLIS |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.