Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  LoyalCoin LYL | US$0,004235 | -3,44% | -13,35% | US$20.895.318 | US$66.075,59 | 4.934.048.956 LYL |
| 302 |  Namecoin NMC | US$1,41 | -2,96% | -3,76% | US$20.776.512 | US$92.892,39 | 14.736.400 NMC |
| 303 |  OracleChain OCT | US$0,6921 | 1,91% | 11,45% | US$20.762.653 | US$3.675,27 | 30.000.000 OCT |
| 304 |  Melon MLN | US$34,41 | -3,21% | 2,24% | US$20.627.204 | US$92.316,69 | 599.400 MLN |
| 305 |  Hiveterminal Token HVN | US$0,05487 | 14,79% | 10,82% | US$20.575.893 | US$762.226 | 375.000.000 HVN |
| 306 |  MediBloc MED | US$0,006813 | -9,86% | -22,88% | US$20.211.178 | US$278.507 | 2.966.384.100 MED |
| 307 |  ECC ECC | US$0,0008060 | 8,61% | -0,35% | US$20.148.957 | US$30.138,43 | 25.000.000.000 ECC |
| 308 |  NAGA NGC | US$0,3483 | 0,56% | -12,16% | US$20.084.964 | US$1.559.551 | 57.672.338 NGC |
| 309 |  Lunyr LUN | US$8,70 | -2,72% | -1,42% | US$19.980.220 | US$2.800.350 | 2.297.853 LUN |
| 310 |  Dock DOCK | US$0,05218 | -3,96% | -13,31% | US$19.779.120 | US$985.996 | 379.055.819 DOCK |
| 311 |  Sentinel SENT | US$0,009889 | 0,71% | 11,56% | US$19.778.768 | US$281.170 | 1.999.999.999 SENT |
| 312 |  TaaS TAAS | US$2,42 | -4,30% | -11,19% | US$19.707.275 | US$105.294 | 8.146.001 TAAS |
| 313 |  YEE YEE | US$0,01427 | -8,96% | 3,87% | US$19.486.540 | US$1.052.625 | 1.365.218.125 YEE |
| 314 |  Maecenas ART | US$0,6453 | 6,11% | 7,01% | US$19.456.391 | US$121.441 | 30.150.150 ART |
| 315 |  ION ION | US$0,9100 | 1,55% | 3,50% | US$19.386.301 | US$60.012,69 | 21.304.344 ION |
| 316 |  LBRY Credits LBC | US$0,1155 | -0,44% | -7,81% | US$19.313.731 | US$63.592,55 | 167.241.196 LBC |
| 317 |  Tael WABI | US$0,4240 | 0,02% | -12,59% | US$19.186.408 | US$164.427 | 45.248.033 WABI |
| 318 |  Qbao QBT | US$0,2930 | 1,65% | -11,86% | US$19.145.810 | US$1.924.916 | 65.351.403 QBT |
| 319 |  QLC Chain QLC | US$0,07919 | -1,49% | -1,19% | US$19.004.864 | US$2.518.556 | 240.000.000 QLC |
| 320 |  U Network UUU | US$0,003280 | 0,30% | 17,33% | US$19.001.897 | US$3.032.598 | 5.792.573.645 UUU |
| 321 |  Steem Dollars SBD | US$1,24 | -2,12% | -9,99% | US$18.900.851 | US$274.980 | 15.219.390 SBD |
| 322 |  VIBE VIBE | US$0,09375 | 3,38% | -16,76% | US$18.768.960 | US$473.916 | 200.200.144 VIBE |
| 323 |  Decision Token HST | US$0,5838 | 7,85% | 10,01% | US$18.695.467 | US$81.673,59 | 32.025.998 HST |
| 324 |  Phore PHR | US$1,38 | -9,66% | 5,58% | US$18.692.481 | US$551.695 | 13.555.676 PHR |
| 325 |  Constellation DAG | US$0,03352 | -1,43% | 0,00% | US$18.602.718 | US$390.347 | 555.039.425 DAG |
| 326 |  Soarcoin SOAR | US$0,01721 | 2,50% | -7,28% | US$18.542.664 | US$35.512,01 | 1.077.533.090 SOAR |
| 327 |  DecentBet DBET | US$0,1438 | -0,02% | -2,29% | US$18.506.355 | US$50.384,24 | 128.724.198 DBET |
| 328 |  Cashaa CAS | US$0,04374 | -1,81% | -14,73% | US$18.175.960 | US$505.132 | 415.522.566 CAS |
| 329 |  XinFin Network XDCE | US$0,004878 | -0,74% | 2,80% | US$17.859.904 | US$430.774 | 3.660.947.565 XDCE |
| 330 |  SelfSell SSC | US$0,04576 | -1,85% | 0,16% | US$17.845.839 | US$349.879 | 390.000.000 SSC |
| 331 |  Pura PURA | US$0,1016 | -1,31% | -9,93% | US$17.684.860 | US$34.502,88 | 174.112.819 PURA |
| 332 |  Experience Points XP | US$0,00007575 | -21,15% | -21,32% | US$17.677.977 | US$83.840,41 | 233.372.338.635 XP |
| 333 |  Datawallet DXT | US$0,04452 | -7,60% | -26,48% | US$17.370.833 | US$593.768 | 390.222.225 DXT |
| 334 |  Aurora DAO AURA | US$0,1296 | -7,34% | -12,27% | US$17.283.404 | US$91.323,92 | 133.408.357 AURA |
| 335 |  COS COS | US$0,1452 | -1,83% | -4,65% | US$17.246.373 | US$89.313,40 | 118.810.622 COS |
| 336 |  Shift SHIFT | US$1,38 | 6,45% | 2,78% | US$16.828.310 | US$245.512 | 12.164.579 SHIFT |
| 337 |  Oyster PRL | US$0,1976 | 0,25% | -15,26% | US$16.790.438 | US$77.590,08 | 84.966.676 PRL |
| 338 |  Mobius MOBI | US$0,04441 | -4,65% | -11,23% | US$16.725.705 | US$258.201 | 376.657.502 MOBI |
| 339 |  Datum DAT | US$0,01793 | -0,96% | -7,50% | US$16.229.912 | US$372.335 | 905.358.042 DAT |
| 340 |  LIFE LIFE | US$0,0002017 | 7,11% | 5,22% | US$16.116.389 | US$46.820,69 | 79.918.061.138 LIFE |
| 341 |  Electrify.Asia ELEC | US$0,03676 | -2,03% | -9,42% | US$15.939.764 | US$300.806 | 433.608.433 ELEC |
| 342 |  CasinoCoin CSC | US$0,0004413 | 8,59% | 5,33% | US$15.874.628 | US$7.336,46 | 35.973.085.511 CSC |
| 343 |  PotCoin POT | US$0,07153 | 0,98% | -8,25% | US$15.749.061 | US$43.029,07 | 220.167.191 POT |
| 344 |  Blackmoon BMC | US$0,7400 | 3,05% | 7,54% | US$15.697.671 | US$517.402 | 21.212.033 BMC |
| 345 |  Pepe Cash PEPECASH | US$0,02226 | -1,24% | 0,31% | US$15.622.229 | US$10.452,44 | 701.884.009 PEPECASH |
| 346 |  Selfkey KEY | US$0,007763 | 0,18% | 25,26% | US$15.516.317 | US$164.121 | 1.998.790.086 KEY |
| 347 |  BANKEX BKX | US$0,2092 | -4,87% | 1,25% | US$15.463.946 | US$706.841 | 73.906.809 BKX |
| 348 |  QunQun QUN | US$0,01923 | -7,06% | -13,69% | US$15.460.520 | US$386.312 | 804.148.114 QUN |
| 349 |  XEL XEL | US$0,1683 | 6,68% | -2,90% | US$15.430.958 | US$82.595,44 | 91.676.277 XEL |
| 350 |  Grid+ GRID | US$0,3905 | 21,55% | 4,78% | US$15.322.041 | US$8.948,89 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.