Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$54,32 | -1,05% | 0,85% | US$60.001.514 | US$237.149 | 1.104.590 GNO |
| 152 |  MediShares MDS | US$0,05794 | -13,41% | -0,49% | US$58.951.259 | US$1.355.301 | 1.017.499.234 MDS |
| 153 |  Bottos BTO | US$0,1165 | -4,33% | -2,78% | US$58.052.296 | US$2.285.678 | 498.473.628 BTO |
| 154 |  Arcblock ABT | US$0,6101 | -2,39% | -5,94% | US$56.859.168 | US$13.138.608 | 93.196.613 ABT |
| 155 |  Dent DENT | US$0,005266 | -3,35% | -15,30% | US$55.894.668 | US$1.303.901 | 10.614.760.961 DENT |
| 156 |  TrueChain TRUE | US$1,20 | -5,30% | -22,33% | US$55.562.404 | US$70.263.864 | 46.448.735 TRUE |
| 157 |  GameCredits GAME | US$0,8612 | -3,48% | -18,29% | US$55.425.981 | US$347.726 | 64.355.352 GAME |
| 158 |  Cindicator CND | US$0,03768 | -4,69% | -13,64% | US$54.489.031 | US$610.411 | 1.445.976.590 CND |
| 159 |  Groestlcoin GRS | US$0,7558 | 1,45% | -3,68% | US$53.133.731 | US$3.563.348 | 70.300.074 GRS |
| 160 |  Enjin Coin ENJ | US$0,06882 | -2,30% | -15,41% | US$52.039.114 | US$1.684.240 | 756.192.535 ENJ |
| 161 |  EDUCare EKT | US$0,1152 | -0,65% | -3,93% | US$51.848.830 | US$8.457.960 | 450.000.000 EKT |
| 162 |  Quantstamp QSP | US$0,08349 | -5,30% | -18,06% | US$51.538.483 | US$792.528 | 617.314.171 QSP |
| 163 |  Bluzelle BLZ | US$0,2812 | -1,79% | -8,36% | US$51.446.600 | US$3.885.899 | 182.940.941 BLZ |
| 164 |  DigitalNote XDN | US$0,007260 | -1,78% | 1,28% | US$50.142.409 | US$1.502.883 | 6.906.847.847 XDN |
| 165 |  Ignis IGNIS | US$0,06525 | -1,44% | -8,72% | US$49.665.132 | US$179.242 | 761.143.950 IGNIS |
| 166 |  SmartMesh SMT | US$0,03484 | -2,53% | -0,53% | US$49.250.602 | US$572.090 | 1.413.716.694 SMT |
| 167 |  Dynamic Trading Rights DTR | US$0,04029 | -4,36% | -4,11% | US$49.076.225 | US$19.456,05 | 1.218.054.044 DTR |
| 168 |  Storiqa STQ | US$0,006100 | -0,05% | -22,38% | US$48.959.598 | US$1.302.477 | 8.025.845.771 STQ |
| 169 |  Crypterium CRPT | US$0,6104 | -3,21% | -1,14% | US$48.253.436 | US$1.218.826 | 79.056.577 CRPT |
| 170 |  Genaro Network GNX | US$0,1964 | -2,98% | -10,34% | US$47.450.913 | US$759.403 | 241.663.510 GNX |
| 171 |  NKN NKN | US$0,3045 | -1,37% | 19,21% | US$46.972.723 | US$5.963.667 | 154.273.075 NKN |
| 172 |  Credits CS | US$0,3404 | -0,78% | -0,87% | US$46.962.263 | US$2.663.326 | 137.958.656 CS |
| 173 |  Pillar PLR | US$0,1802 | -2,08% | 8,15% | US$46.747.367 | US$34.750,05 | 259.348.201 PLR |
| 174 |  Odyssey OCN | US$0,009784 | -6,66% | -13,10% | US$46.475.610 | US$12.248.592 | 4.750.000.000 OCN |
| 175 |  BOScoin BOS | US$0,1039 | 4,37% | 0,77% | US$46.323.680 | US$81.187,42 | 445.898.741 BOS |
| 176 |  Vertcoin VTC | US$1,02 | -2,06% | -10,24% | US$45.793.218 | US$287.884 | 44.752.525 VTC |
| 177 |  IHT Real Estate Protocol IHT | US$0,08877 | -4,57% | -13,20% | US$45.670.770 | US$2.544.777 | 514.461.473 IHT |
| 178 |  QuarkChain QKC | US$0,1274 | -2,31% | -15,87% | US$45.552.460 | US$3.773.260 | 357.431.729 QKC |
| 179 |  THEKEY TKY | US$0,009665 | -5,99% | -13,36% | US$45.472.162 | US$409.576 | 4.704.993.287 TKY |
| 180 |  Particl PART | US$5,04 | 1,89% | -3,44% | US$45.424.022 | US$295.674 | 9.015.367 PART |
| 181 |  CRYPTO20 C20 | US$1,14 | -2,23% | -4,54% | US$45.358.888 | US$59.580,44 | 39.698.326 C20 |
| 182 |  Metal MTL | US$1,80 | -2,51% | -9,37% | US$45.127.559 | US$1.701.714 | 25.129.243 MTL |
| 183 |  Stakenet XSN | US$0,6550 | 0,05% | 9,98% | US$44.716.441 | US$165.731 | 68.267.577 XSN |
| 184 |  Raiden Network Token RDN | US$0,8814 | 0,88% | -14,01% | US$44.221.394 | US$756.713 | 50.168.936 RDN |
| 185 |  Ambrosus AMB | US$0,3054 | 0,24% | -2,55% | US$44.154.802 | US$1.332.826 | 144.590.975 AMB |
| 186 |  POA POA | US$0,2147 | -3,49% | -10,44% | US$44.064.460 | US$634.053 | 205.211.761 POA |
| 187 |  Ren REN | US$0,07944 | -0,91% | -4,97% | US$43.827.001 | US$2.067.774 | 551.710.647 REN |
| 188 |  ZClassic ZCL | US$10,16 | -1,55% | -3,53% | US$42.998.763 | US$227.046 | 4.230.750 ZCL |
| 189 |  Trade Token TIO | US$0,4761 | 2,64% | 3,23% | US$42.807.324 | US$1.519.053 | 89.921.436 TIO |
| 190 |  Single Collateral DAI SAI | US$0,9923 | -0,24% | -0,04% | US$42.782.250 | US$536.732 | 43.114.070 SAI |
| 191 |  TokenPay TPAY | US$2,76 | -3,91% | -3,06% | US$42.569.696 | US$348.436 | 15.416.140 TPAY |
| 192 |  SIRIN LABS Token SRN | US$0,1845 | -2,25% | -11,81% | US$42.290.005 | US$2.203.096 | 229.258.029 SRN |
| 193 |  Genesis Vision GVT | US$11,20 | -2,20% | -4,94% | US$41.741.904 | US$3.025.982 | 3.726.781 GVT |
| 194 |  Bread BRD | US$0,4584 | -4,55% | 2,77% | US$40.530.150 | US$2.071.872 | 88.422.978 BRD |
| 195 |  IoTeX IOTX | US$0,03534 | -3,92% | -3,71% | US$40.319.232 | US$6.048.421 | 1.141.040.005 IOTX |
| 196 |  Jibrel Network JNT | US$0,2514 | 6,97% | -0,13% | US$40.226.135 | US$828.819 | 160.000.000 JNT |
| 197 |  Endor Protocol EDR | US$0,1148 | 10,02% | 31,64% | US$40.128.464 | US$925.847 | 349.681.577 EDR |
| 198 |  Peercoin PPC | US$1,61 | -2,55% | -1,63% | US$39.901.755 | US$363.853 | 24.819.304 PPC |
| 199 |  Lympo LYM | US$0,05506 | -9,93% | -33,44% | US$39.835.576 | US$3.405.052 | 723.440.241 LYM |
| 200 |  Cube AUTO | US$0,006295 | 7,68% | 3,76% | US$39.498.440 | US$994.079 | 6.274.940.000 AUTO |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.