Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zcoin XZC | US$19,59 | -2,32% | -9,07% | US$98.330.339 | US$405.263 | 5.019.498 XZC |
| 102 |  Dragonchain DRGN | US$0,4057 | -3,10% | -7,56% | US$96.727.425 | US$879.670 | 238.421.940 DRGN |
| 103 |  Power Ledger POWR | US$0,2557 | -1,27% | -1,41% | US$95.488.942 | US$837.134 | 373.406.633 POWR |
| 104 |  Nexus NXS | US$1,55 | -3,55% | 1,66% | US$89.666.659 | US$1.917.030 | 57.905.350 NXS |
| 105 |  BnkToTheFuture BFT | US$0,1419 | -1,90% | -2,81% | US$89.413.133 | US$2.005.494 | 629.990.099 BFT |
| 106 |  Storm STORM | US$0,02142 | -3,11% | -7,04% | US$89.207.675 | US$6.126.853 | 4.165.148.496 STORM |
| 107 |  Game.com GTC | US$0,1264 | -0,89% | 22,29% | US$88.602.857 | US$2.232.489 | 701.228.686 GTC |
| 108 |  Electroneum ETN | US$0,01218 | -1,94% | -15,51% | US$88.109.618 | US$480.085 | 7.235.802.493 ETN |
| 109 |  Paypex PAYX | US$1,28 | -2,14% | 23,26% | US$87.387.400 | US$11.129,07 | 68.428.768 PAYX |
| 110 |  Blocknet BLOCK | US$16,67 | -4,65% | -0,53% | US$86.702.832 | US$61.397,22 | 5.199.820 BLOCK |
| 111 |  eosDAC EOSDAC | US$0,1276 | -4,74% | -13,68% | US$84.283.452 | US$1.062.693 | 660.755.177 EOSDAC |
| 112 |  Gifto GTO | US$0,1556 | -3,66% | -1,34% | US$83.045.848 | US$3.981.254 | 533.786.482 GTO |
| 113 |  SALT SALT | US$1,38 | 7,56% | 6,04% | US$81.826.563 | US$2.624.632 | 59.120.970 SALT |
| 114 |  Obyte GBYTE | US$124,90 | -2,77% | -0,80% | US$80.680.127 | US$28.319,05 | 645.946 GBYTE |
| 115 |  MCO MCO | US$5,04 | -1,82% | -2,60% | US$79.579.475 | US$5.933.912 | 15.793.831 MCO |
| 116 |  doc.com Token MTC | US$0,2749 | -15,91% | 38,10% | US$79.419.837 | US$1.220.040 | 288.865.393 MTC |
| 117 |  WAX WAXP | US$0,1244 | 5,19% | -3,07% | US$79.375.272 | US$1.603.235 | 638.089.318 WAXP |
| 118 |  Horizen ZEN | US$18,64 | -5,67% | -6,73% | US$76.658.966 | US$527.136 | 4.111.988 ZEN |
| 119 |  DeepBrain Chain DBC | US$0,05100 | -4,87% | -9,18% | US$76.493.701 | US$694.005 | 1.500.000.000 DBC |
| 120 |  Storj STORJ | US$0,5586 | -2,09% | -8,08% | US$75.849.075 | US$1.179.842 | 135.787.539 STORJ |
| 121 |  SmartCash SMART | US$0,07235 | -8,26% | -1,39% | US$75.688.625 | US$658.350 | 1.046.151.574 SMART |
| 122 |  Achain ACT | US$0,1449 | 0,92% | 2,78% | US$75.360.162 | US$12.366.128 | 520.098.876 ACT |
| 123 |  Chainlink LINK | US$0,2129 | -5,63% | -10,85% | US$74.508.501 | US$916.385 | 350.000.000 LINK |
| 124 |  Streamr DATAcoin DATA | US$0,1093 | 33,82% | 53,11% | US$74.024.180 | US$54.789.848 | 677.154.514 DATA |
| 125 |  Iconomi ICN | US$0,7294 | -0,09% | 1,18% | US$72.322.436 | US$285.223 | 99.156.976 ICN |
| 126 |  CyberVein CVT | US$0,06996 | 11,28% | 22,12% | US$71.588.132 | US$14.848.649 | 1.023.315.190 CVT |
| 127 |  Revain R | US$0,3805 | 1,18% | 5,90% | US$70.950.969 | US$5.515.356 | 186.450.000 R |
| 128 |  Matrix AI Network MAN | US$0,4728 | -1,85% | -10,91% | US$70.918.554 | US$3.537.020 | 150.000.000 MAN |
| 129 |  BitcoinDark BTCD | US$54,40 | -0,91% | 4,71% | US$70.109.296 | US$50.907,19 | 1.288.862 BTCD |
| 130 |  iExec RLC RLC | US$0,8743 | -6,40% | -19,00% | US$70.006.544 | US$656.027 | 80.070.793 RLC |
| 131 |  Nexo NEXO | US$0,1241 | -1,11% | -4,49% | US$69.516.387 | US$2.860.432 | 560.000.010 NEXO |
| 132 |  Asch XAS | US$0,7441 | -9,22% | 3,82% | US$69.470.168 | US$6.605.464 | 93.355.331 XAS |
| 133 |  DEW DEW | US$0,6654 | 29,46% | 32,13% | US$68.703.199 | US$7.055,80 | 103.244.553 DEW |
| 134 |  Nucleus Vision NCASH | US$0,01580 | 1,95% | -0,45% | US$68.354.468 | US$4.288.716 | 4.326.245.098 NCASH |
| 135 |  Civic CVC | US$0,1984 | -2,85% | -5,49% | US$67.979.154 | US$5.210.354 | 342.699.966 CVC |
| 136 |  Skycoin SKY | US$7,53 | 19,86% | -39,13% | US$67.794.936 | US$12.974.659 | 9.000.000 SKY |
| 137 |  Holo HOT | US$0,0005085 | -2,24% | -27,80% | US$67.744.338 | US$1.706.270 | 133.214.575.156 HOT |
| 138 |  TenX PAY | US$0,6004 | -1,96% | -5,46% | US$65.563.054 | US$3.172.141 | 109.200.361 PAY |
| 139 |  Request REQ | US$0,09349 | 1,08% | -1,89% | US$65.193.476 | US$753.713 | 697.341.700 REQ |
| 140 |  Time New Bank TNB | US$0,02722 | 3,74% | -1,49% | US$64.284.044 | US$4.708.374 | 2.361.679.677 TNB |
| 141 |  High Performance Blockchain HPB | US$2,16 | -9,84% | -17,10% | US$64.123.292 | US$6.999.324 | 29.702.632 HPB |
| 142 |  SONM SNM | US$0,1777 | 1,68% | 25,59% | US$63.892.882 | US$844.325 | 359.600.000 SNM |
| 143 |  SingularityNET AGI | US$0,1167 | -2,92% | -2,57% | US$62.980.328 | US$2.841.163 | 539.673.260 AGI |
| 144 |  TrueUSD TUSD | US$1,00 | -0,02% | -0,40% | US$62.664.428 | US$14.183.429 | 62.590.836 TUSD |
| 145 |  Neblio NEBL | US$4,66 | -3,04% | -9,26% | US$61.678.368 | US$3.132.923 | 13.247.732 NEBL |
| 146 |  Aragon ANT | US$2,16 | -1,30% | -3,96% | US$60.999.199 | US$170.459 | 28.209.823 ANT |
| 147 |  Bitcoin Interest BCI | US$3,30 | -5,98% | -19,82% | US$60.552.310 | US$169.848 | 18.326.892 BCI |
| 148 |  Santiment Network Token SAN | US$0,9655 | 1,72% | 3,69% | US$60.498.353 | US$1.310.341 | 62.660.371 SAN |
| 149 |  Ruff RUFF | US$0,06550 | -3,87% | -4,27% | US$60.374.025 | US$1.412.227 | 921.800.000 RUFF |
| 150 |  All Sports SOC | US$0,06979 | -3,87% | -52,68% | US$60.312.767 | US$21.639.934 | 864.244.460 SOC |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.