Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BABB BAX | US$0,001306 | -5,36% | -12,07% | US$27.417.459 | US$370.586 | 20.999.999.999 BAX |
| 252 |  NANJCOIN NANJ | US$0,001413 | -0,10% | 1,94% | US$27.357.147 | US$107.634 | 19.361.889.557 NANJ |
| 253 |  SingularDTV SNGLS | US$0,04534 | -3,76% | 0,26% | US$27.203.970 | US$342.372 | 600.000.000 SNGLS |
| 254 |  CloakCoin CLOAK | US$5,27 | 2,44% | -6,80% | US$27.159.253 | US$522.792 | 5.151.901 CLOAK |
| 255 |  SwftCoin SWFTC | US$0,007383 | -3,12% | -7,48% | US$26.874.926 | US$7.593.832 | 3.639.990.384 SWFTC |
| 256 |  Cryptaur CPT | US$0,003892 | -1,45% | -8,73% | US$26.721.678 | US$65.704,80 | 6.866.667.199 CPT |
| 257 |  PAC Global PAC | US$0,006654 | -2,35% | -8,14% | US$26.495.769 | US$78.107,91 | 3.981.705.886 PAC |
| 258 |  AirSwap AST | US$0,1765 | -6,76% | -7,37% | US$26.476.937 | US$1.492.960 | 150.000.000 AST |
| 259 |  Ripio Credit Network RCN | US$0,05382 | -5,08% | -14,90% | US$26.438.316 | US$1.458.723 | 491.280.791 RCN |
| 260 |  TokenClub TCT | US$0,05486 | -6,82% | 1,43% | US$26.410.789 | US$267.387 | 481.425.335 TCT |
| 261 |  ATN ATN | US$0,3093 | -1,22% | -1,86% | US$26.070.932 | US$45.482,69 | 84.302.524 ATN |
| 262 |  PayPie PPP | US$0,3137 | -2,90% | -19,38% | US$25.879.738 | US$39.208,03 | 82.500.000 PPP |
| 263 |  Utrust UTK | US$0,08286 | 13,81% | 2,89% | US$25.528.959 | US$545.122 | 308.086.691 UTK |
| 264 |  Insolar XNS | US$0,8318 | -6,94% | 11,02% | US$25.204.260 | US$3.200.928 | 30.300.918 XNS |
| 265 |  FuzeX FXT | US$0,03406 | 3,47% | -9,10% | US$24.875.507 | US$41.899,50 | 730.326.443 FXT |
| 266 |  CPChain CPC | US$0,08568 | 1,67% | 5,44% | US$24.740.811 | US$1.243.667 | 288.765.852 CPC |
| 267 |  BitRent RNTB | US$0,02937 | -8,22% | -12,13% | US$24.723.048 | US$719.700 | 841.750.000 RNTB |
| 268 |  district0x DNT | US$0,04109 | -2,68% | -3,72% | US$24.652.000 | US$318.294 | 600.000.000 DNT |
| 269 |  Zebi Token ZEBI | US$0,05330 | -5,01% | -9,70% | US$24.625.760 | US$517.952 | 461.997.450 ZEBI |
| 270 |  Metaverse ETP ETP | US$0,6790 | -0,62% | -6,08% | US$24.379.180 | US$5.002.403 | 35.902.285 ETP |
| 271 |  GINcoin GIN | US$12,57 | 9,10% | 1,91% | US$24.343.716 | US$287.468 | 1.937.396 GIN |
| 272 |  LGO Exchange LGO | US$0,2032 | -0,19% | -13,34% | US$24.322.688 | US$48.153,58 | 119.695.679 LGO |
| 273 |  KickToken KICK | US$0,04930 | -1,43% | 3,28% | US$24.086.423 | US$657.781 | 488.562.953 KICK |
| 274 |  Envion EVN | US$0,2168 | -27,24% | 55,14% | US$23.771.007 | US$322.757 | 109.660.754 EVN |
| 275 |  HTMLCOIN HTML | US$0,0003589 | 8,41% | -12,46% | US$23.643.054 | US$267.986 | 65.877.343.747 HTML |
| 276 |  Spectre.ai Dividend Token SXDT | US$0,2842 | -6,65% | 13,65% | US$23.323.003 | US$39.429,13 | 82.073.519 SXDT |
| 277 |  Universa UTNP | US$0,01265 | -1,65% | 2,32% | US$23.274.238 | US$590.895 | 1.840.486.088 UTNP |
| 278 |  PRIZM PZM | US$1,12 | 4,44% | 6,54% | US$23.073.271 | US$34.715,49 | 20.634.412 PZM |
| 279 |  Mothership MSP | US$0,1627 | 29,33% | 34,76% | US$22.784.698 | US$325.843 | 140.000.000 MSP |
| 280 |  Hydro Protocol HOT | US$0,03242 | -6,91% | -17,75% | US$22.760.622 | US$1.196.212 | 702.000.000 HOT |
| 281 |  Tierion TNT | US$0,05310 | -0,51% | -0,32% | US$22.752.388 | US$420.449 | 428.481.269 TNT |
| 282 |  WhiteCoin XWC | US$0,09118 | 0,35% | -11,60% | US$22.716.175 | US$227.729 | 249.122.384 XWC |
| 283 |  Blox CDT | US$0,03424 | -2,39% | 12,18% | US$22.667.477 | US$426.860 | 661.953.039 CDT |
| 284 |  Wings WINGS | US$0,2508 | 2,17% | -11,56% | US$22.498.656 | US$1.357.924 | 89.708.333 WINGS |
| 285 |  LinkEye LET | US$0,03716 | -4,62% | -9,78% | US$22.293.379 | US$568.690 | 600.000.000 LET |
| 286 |  Presearch PRE | US$0,1418 | -1,24% | -3,96% | US$21.985.361 | US$39.221,11 | 155.000.000 PRE |
| 287 |  PeepCoin PCN | US$0,001315 | 37,11% | 45,15% | US$21.879.755 | US$1.489.897 | 16.640.198.036 PCN |
| 288 |  OneRoot Network RNT | US$0,09128 | -14,92% | 102,43% | US$21.875.733 | US$3.517.205 | 239.643.281 RNT |
| 289 |  Zeepin ZPT | US$0,04345 | -2,15% | -5,56% | US$21.727.011 | US$331.176 | 500.000.000 ZPT |
| 290 |  Etherparty FUEL | US$0,04433 | 3,30% | 7,57% | US$21.537.670 | US$681.914 | 485.842.253 FUEL |
| 291 |  Crowd Machine CMCT | US$0,04813 | -11,30% | -6,51% | US$21.537.282 | US$1.301.300 | 447.440.800 CMCT |
| 292 |  Modum MOD | US$1,17 | -3,21% | -2,75% | US$21.439.060 | US$284.298 | 18.266.200 MOD |
| 293 |  DECENT DCT | US$0,4171 | -1,37% | -1,37% | US$21.401.754 | US$319.092 | 51.306.089 DCT |
| 294 |  MinexCoin MNX | US$5,44 | -3,77% | -21,04% | US$21.378.760 | US$130.390 | 3.932.558 MNX |
| 295 |  MobileGo MGO | US$0,2177 | -2,96% | -0,55% | US$21.345.196 | US$556.023 | 98.028.877 MGO |
| 296 |  Feathercoin FTC | US$0,1043 | 25,51% | 17,89% | US$21.328.000 | US$1.866.720 | 204.442.600 FTC |
| 297 |  WePower WPR | US$0,04733 | -4,71% | -11,45% | US$21.242.926 | US$1.112.528 | 448.789.474 WPR |
| 298 |  AppCoins APPC | US$0,2123 | -1,76% | -11,11% | US$21.237.317 | US$195.671 | 100.054.312 APPC |
| 299 |  Aeon AEON | US$1,34 | -2,72% | -4,66% | US$21.181.478 | US$19.878,51 | 15.831.459 AEON |
| 300 |  YOYOW YOYOW | US$0,07693 | 3,90% | -2,01% | US$20.938.821 | US$1.447.562 | 272.173.444 YOYOW |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.