Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ubiq UBQ | US$0,9538 | -2,61% | -2,69% | US$39.424.356 | US$80.151,45 | 41.334.742 UBQ |
| 202 |  SophiaTX SPHTX | US$0,2019 | -9,07% | -14,16% | US$38.789.470 | US$441.684 | 192.141.767 SPHTX |
| 203 |  IoT Chain ITC | US$0,6396 | -6,60% | 0,84% | US$38.507.757 | US$6.001.886 | 60.203.460 ITC |
| 204 |  BLOCKv VEE | US$0,01925 | -1,42% | -15,88% | US$37.902.377 | US$589.455 | 1.968.986.470 VEE |
| 205 |  Po.et POE | US$0,01639 | -5,24% | -13,52% | US$37.658.918 | US$1.183.797 | 2.297.132.548 POE |
| 206 |  ODEM ODE | US$0,2101 | 0,98% | -2,53% | US$37.322.760 | US$300.449 | 177.682.511 ODE |
| 207 |  Telcoin TEL | US$0,001213 | -1,95% | -1,18% | US$37.060.785 | US$322.568 | 30.559.427.742 TEL |
| 208 |  Bitcore BTX | US$2,35 | 1,44% | 13,43% | US$36.550.982 | US$462.958 | 15.575.173 BTX |
| 209 |  Apex CPX | US$0,08403 | -9,43% | -17,28% | US$36.052.715 | US$811.855 | 429.033.114 CPX |
| 210 |  INT Chain INT | US$0,1273 | -10,61% | -18,04% | US$35.812.407 | US$4.318.737 | 281.429.000 INT |
| 211 |  DATA DTA | US$0,007670 | -3,53% | -8,86% | US$35.484.133 | US$1.498.409 | 4.626.502.186 DTA |
| 212 |  Ink INK | US$0,07638 | 2,51% | -2,02% | US$35.431.602 | US$5.117.194 | 463.910.527 INK |
| 213 |  DAEX DAX | US$0,09560 | 15,50% | 8,93% | US$35.401.522 | US$12.683.322 | 370.300.000 DAX |
| 214 |  Edgeless EDG | US$0,3967 | -0,98% | -0,75% | US$34.941.039 | US$866.906 | 88.087.036 EDG |
| 215 |  Metrix Coin MRX | US$0,003812 | 8,10% | 56,87% | US$34.458.709 | US$949.852 | 9.039.250.258 MRX |
| 216 |  Aave LEND | US$0,03164 | -3,28% | -8,94% | US$34.371.154 | US$271.719 | 1.086.422.877 LEND |
| 217 |  Rock RKT | US$0,09886 | -5,30% | -0,80% | US$34.296.322 | US$63.844,88 | 346.925.079 RKT |
| 218 |  Safex Token SFT | US$0,02219 | -4,47% | 12,97% | US$34.243.551 | US$19.393,30 | 1.543.157.590 SFT |
| 219 |  Burst BURST | US$0,01744 | -2,82% | -8,78% | US$34.107.821 | US$119.519 | 1.956.172.611 BURST |
| 220 |  NavCoin NAV | US$0,5404 | -3,75% | -16,33% | US$34.033.158 | US$2.580.854 | 62.982.895 NAV |
| 221 |  OriginTrail TRAC | US$0,1255 | -3,45% | -17,27% | US$33.663.152 | US$273.281 | 268.253.992 TRAC |
| 222 |  SpankChain SPANK | US$0,1100 | 2,10% | -3,28% | US$33.005.114 | US$459.306 | 300.043.386 SPANK |
| 223 |  Electra ECA | US$0,001278 | -2,92% | -5,52% | US$32.955.399 | US$143.087 | 25.789.425.488 ECA |
| 224 |  Tokenomy TEN | US$0,2628 | -0,99% | -5,68% | US$32.843.959 | US$246.398 | 125.000.000 TEN |
| 225 |  Wagerr WGR | US$0,1787 | 3,06% | -1,52% | US$32.698.012 | US$22.767,68 | 183.000.000 WGR |
| 226 |  Red Pulse Phoenix PHX | US$0,04037 | 1,88% | -1,61% | US$32.617.817 | US$474.838 | 807.926.304 PHX |
| 227 |  Litecoin Cash LCC | US$0,05613 | -5,75% | 3,23% | US$32.264.920 | US$104.332 | 574.821.707 LCC |
| 228 |  Eidoo EDO | US$1,09 | 1,55% | -5,43% | US$31.800.135 | US$1.800.872 | 29.261.461 EDO |
| 229 |  APIS APIS | US$0,007192 | -7,06% | -6,73% | US$31.763.836 | US$23.240.050 | 4.416.350.572 APIS |
| 230 |  bitCNY BITCNY | US$0,1652 | -0,40% | -4,47% | US$31.665.951 | US$10.000.388 | 191.627.000 BITCNY |
| 231 |  Primecoin XPM | US$1,30 | -1,26% | 0,64% | US$31.260.230 | US$225.482 | 24.009.654 XPM |
| 232 |  Einsteinium EMC2 | US$0,1421 | -0,09% | -5,11% | US$30.851.424 | US$189.837 | 217.139.265 EMC2 |
| 233 |  Delphy DPY | US$0,7433 | -3,37% | -42,84% | US$30.720.444 | US$1.159.057 | 41.331.057 DPY |
| 234 |  AdEx ADX | US$0,4150 | -4,25% | 0,49% | US$30.474.331 | US$792.789 | 73.430.701 ADX |
| 235 |  Swarm SWM | US$0,5911 | -14,01% | -22,84% | US$30.210.907 | US$83.005,34 | 51.113.355 SWM |
| 236 |  Gulden NLG | US$0,07556 | 0,98% | 0,64% | US$30.196.282 | US$69.601,41 | 399.652.500 NLG |
| 237 |  Eximchain EXC | US$0,4419 | -4,26% | -28,56% | US$29.743.836 | US$87.075,23 | 67.306.444 EXC |
| 238 |  DATx DATX | US$0,02077 | -2,36% | 2,83% | US$28.894.804 | US$1.524.690 | 1.391.302.551 DATX |
| 239 |  Monolith TKN | US$1,18 | 0,12% | -1,14% | US$28.731.059 | US$117.515 | 24.329.048 TKN |
| 240 |  BitBay BAY | US$0,02830 | 1,12% | 2,53% | US$28.639.573 | US$114.996 | 1.012.146.906 BAY |
| 241 |  Counterparty XCP | US$10,92 | 0,43% | -11,58% | US$28.574.186 | US$88.406,45 | 2.616.243 XCP |
| 242 |  Ravencoin RVN | US$0,02320 | 1,17% | -4,19% | US$28.539.460 | US$417.437 | 1.229.885.206 RVN |
| 243 |  TomoChain TOMO | US$0,5182 | 2,03% | -7,70% | US$28.500.901 | US$383.277 | 55.000.000 TOMO |
| 244 |  OST OST | US$0,08383 | -4,39% | -8,95% | US$28.409.462 | US$514.486 | 338.884.679 OST |
| 245 |  BridgeCoin BCO | US$1,05 | -1,77% | -21,28% | US$28.279.864 | US$23.609,96 | 27.000.000 BCO |
| 246 |  Unobtanium UNO | US$142,01 | -1,56% | 1,43% | US$28.234.000 | US$2.274,41 | 198.822 UNO |
| 247 |  Viacoin VIA | US$1,22 | 1,42% | -7,28% | US$28.215.588 | US$697.808 | 23.054.112 VIA |
| 248 |  Synthetix Network Token SNX | US$0,4437 | 8,35% | 3,66% | US$27.933.047 | US$938.115 | 62.952.186 SNX |
| 249 |  Quantum Resistant Ledger QRL | US$0,5334 | 1,71% | -7,48% | US$27.739.245 | US$148.203 | 52.000.000 QRL |
| 250 |  SaluS SLS | US$27,42 | -0,19% | 4,34% | US$27.711.699 | US$64.029,20 | 1.010.642 SLS |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.