Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  KuCoin Shares KCS | US$2,76 | 6,24% | 8,18% | US$250.760.811 | US$1.285.146 | 90.730.576 KCS |
| 52 |  Status SNT | US$0,07197 | -2,50% | -9,09% | US$249.769.299 | US$6.777.785 | 3.470.483.788 SNT |
| 53 |  Waltonchain WTC | US$8,02 | -5,06% | -11,32% | US$249.723.863 | US$5.498.713 | 31.144.099 WTC |
| 54 |  Huobi Token HT | US$4,94 | -1,00% | 9,95% | US$247.125.374 | US$69.578.168 | 50.000.200 HT |
| 55 |  Nebulas NAS | US$5,38 | -1,00% | -3,58% | US$244.659.438 | US$33.122.224 | 45.500.000 NAS |
| 56 |  HyperCash HC | US$5,56 | -3,27% | -4,58% | US$239.700.871 | US$24.447.560 | 43.138.342 HC |
| 57 |  DigixDAO DGD | US$113,44 | -2,35% | -3,58% | US$226.880.539 | US$562.943 | 2.000.000 DGD |
| 58 |  Aion AION | US$1,34 | -2,03% | -15,45% | US$223.763.965 | US$2.021.762 | 167.480.575 AION |
| 59 |  Loopring LRC | US$0,3617 | -4,55% | -4,83% | US$206.940.441 | US$5.107.629 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,81 | -3,33% | -10,49% | US$188.426.459 | US$360.455 | 104.253.976 KMD |
| 61 |  GXChain GXC | US$2,94 | -5,25% | -13,63% | US$176.574.297 | US$21.027.356 | 60.000.000 GXC |
| 62 |  Cryptonex CNX | US$3,89 | -0,41% | 2,14% | US$176.400.113 | US$1.401.338 | 45.332.963 CNX |
| 63 |  Bancor BNT | US$3,48 | -2,19% | 0,98% | US$174.959.166 | US$7.494.280 | 50.338.324 BNT |
| 64 |  ReddCoin RDD | US$0,006048 | -4,08% | 15,94% | US$174.240.140 | US$3.724.763 | 28.808.713.174 RDD |
| 65 |  Ardor ARDR | US$0,1726 | -3,79% | -11,16% | US$172.435.859 | US$1.328.088 | 998.999.495 ARDR |
| 66 |  MaidSafeCoin MAID | US$0,3707 | 0,50% | 9,61% | US$167.748.286 | US$2.451.889 | 452.552.412 MAID |
| 67 |  aelf ELF | US$0,6558 | -4,45% | -5,61% | US$163.953.036 | US$10.522.614 | 250.000.000 ELF |
| 68 |  Ark ARK | US$1,56 | -1,37% | -8,10% | US$161.647.897 | US$800.130 | 103.353.392 ARK |
| 69 |  MonaCoin MONA | US$2,62 | -1,94% | -5,48% | US$158.259.122 | US$508.689 | 60.329.650 MONA |
| 70 |  MOAC MOAC | US$4,27 | -8,52% | -2,55% | US$153.453.253 | US$24.123,79 | 35.897.055 MOAC |
| 71 |  FunFair FUN | US$0,02969 | 19,59% | 10,34% | US$148.748.531 | US$7.384.941 | 5.010.848.189 FUN |
| 72 |  Elastos ELA | US$27,63 | -1,81% | -9,47% | US$144.416.964 | US$7.124.963 | 5.226.103 ELA |
| 73 |  Bibox Token BIX | US$1,36 | -2,05% | -8,73% | US$141.694.050 | US$46.065.844 | 104.342.466 BIX |
| 74 |  Dentacoin DCN | US$0,0004318 | -2,99% | -5,62% | US$140.435.615 | US$50.588,48 | 325.226.613.094 DCN |
| 75 |  CyberMiles CMT | US$0,1983 | -4,73% | -10,25% | US$137.295.507 | US$18.185.890 | 692.459.959 CMT |
| 76 |  PIVX PIVX | US$2,43 | -1,39% | -10,98% | US$137.221.074 | US$1.157.197 | 56.547.044 PIVX |
| 77 |  Mithril MITH | US$0,4411 | 0,11% | 20,85% | US$135.214.835 | US$38.081.948 | 306.507.021 MITH |
| 78 |  Gas GAS | US$13,12 | -3,71% | -7,75% | US$132.857.882 | US$3.641.569 | 10.128.375 GAS |
| 79 |  Enigma ENG | US$1,72 | 4,75% | 17,82% | US$128.802.022 | US$7.183.501 | 74.836.171 ENG |
| 80 |  Kyber Network KNC | US$0,9513 | -3,54% | -8,24% | US$127.606.850 | US$4.887.335 | 134.132.697 KNC |
| 81 |  Veritaseum VERI | US$61,23 | -7,85% | -15,00% | US$124.710.458 | US$937.120 | 2.036.645 VERI |
| 82 |  Centrality CENNZ | US$0,1580 | 53,99% | 29,52% | US$124.534.465 | US$446.659 | 788.351.962 CENNZ |
| 83 |  Cortex CTXC | US$0,7874 | 0,22% | -0,51% | US$117.943.243 | US$22.514.944 | 149.792.458 CTXC |
| 84 |  Syscoin SYS | US$0,2196 | -5,20% | -8,33% | US$117.645.773 | US$817.497 | 535.640.859 SYS |
| 85 |  Voyager Token VGX | US$1,52 | -2,10% | -20,13% | US$116.495.049 | US$1.955.584 | 76.853.089 VGX |
| 86 |  Dropil DROP | US$0,005921 | -0,62% | -0,04% | US$115.388.601 | US$335.785 | 19.489.055.378 DROP |
| 87 |  Fusion FSN | US$3,85 | -5,88% | -16,07% | US$114.220.771 | US$4.561.005 | 29.684.331 FSN |
| 88 |  Emercoin EMC | US$2,72 | -1,40% | 8,08% | US$114.193.269 | US$1.883.309 | 41.913.412 EMC |
| 89 |  Nxt NXT | US$0,1115 | -0,74% | -6,66% | US$111.428.324 | US$3.138.903 | 998.999.942 NXT |
| 90 |  QASH QASH | US$0,3183 | -5,82% | -11,02% | US$111.410.438 | US$1.298.791 | 350.000.000 QASH |
| 91 |  Kin KIN | US$0,0001447 | -2,94% | -8,25% | US$109.421.144 | US$333.149 | 756.097.560.976 KIN |
| 92 |  WaykiChain WICC | US$0,6195 | -6,43% | -37,13% | US$108.653.167 | US$15.029.227 | 175.400.000 WICC |
| 93 |  Loom Network LOOM | US$0,1778 | -5,72% | -27,23% | US$107.255.790 | US$2.307.712 | 603.162.086 LOOM |
| 94 |  Scry.info DDD | US$0,3491 | -9,26% | -4,67% | US$104.757.707 | US$1.445.409 | 300.056.960 DDD |
| 95 |  Decentraland MANA | US$0,09924 | -5,90% | -1,00% | US$104.213.107 | US$7.017.405 | 1.050.141.509 MANA |
| 96 |  Factom FCT | US$11,89 | 0,59% | 10,71% | US$104.007.221 | US$289.231 | 8.745.102 FCT |
| 97 |  NULS NULS | US$2,59 | -3,84% | -5,54% | US$103.640.614 | US$2.136.426 | 40.000.000 NULS |
| 98 |  Substratum SUB | US$0,2681 | -6,07% | -5,43% | US$102.690.770 | US$1.809.027 | 383.021.000 SUB |
| 99 |  THETA THETA | US$0,1534 | 3,27% | -10,74% | US$101.813.590 | US$14.347.353 | 663.902.689 THETA |
| 100 |  Polymath POLY | US$0,3600 | -1,72% | -13,33% | US$99.514.917 | US$3.216.353 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.