Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Karma KRM | US$0,008583 | 6,73% | -4,40% | US$15.301.664 | US$37.157,00 | 1.782.809.241 KRM |
| 352 |  Proxeus XES | US$0,07668 | -3,92% | -20,39% | US$15.200.412 | US$316.585 | 198.240.350 XES |
| 353 |  NoLimitCoin NLC2 | US$0,07286 | 2,20% | 22,74% | US$15.177.416 | US$313.625 | 208.321.691 NLC2 |
| 354 |  Viberate VIB | US$0,08879 | -2,09% | -9,29% | US$15.157.735 | US$2.247.332 | 170.719.799 VIB |
| 355 |  FirstBlood 1ST | US$0,1749 | -3,26% | -4,40% | US$14.967.547 | US$2.788.611 | 85.558.371 1ST |
| 356 |  BitGreen BITG | US$4,01 | -5,91% | -19,72% | US$14.891.026 | US$39.399,54 | 3.709.735 BITG |
| 357 |  ColossusXT COLX | US$0,001347 | -0,62% | -19,68% | US$14.727.455 | US$19.113,79 | 10.934.254.916 COLX |
| 358 |  Cobinhood COB | US$0,04046 | -0,98% | 8,66% | US$14.717.291 | US$13.723,24 | 363.794.097 COB |
| 359 |  Humaniq HMQ | US$0,08808 | -1,59% | -9,67% | US$14.583.290 | US$15.800,10 | 165.571.555 HMQ |
| 360 |  Peerplays PPY | US$3,29 | 1,08% | -4,85% | US$14.532.207 | US$14.295,33 | 4.421.624 PPY |
| 361 |  IXT IXT | US$0,4046 | -7,75% | 2,70% | US$14.476.480 | US$311.910 | 35.778.844 IXT |
| 362 |  Medicalchain MTN | US$0,07812 | -8,77% | -7,00% | US$14.452.222 | US$4.514.533 | 185.000.000 MTN |
| 363 |  Trinity Network Credit TNC | US$0,04334 | -3,49% | -9,71% | US$14.448.075 | US$743.427 | 333.333.333 TNC |
| 364 |  MedicCoin MEDIC | US$0,07460 | 4,81% | -4,49% | US$14.182.161 | US$15.115,68 | 190.102.950 MEDIC |
| 365 |  Neurotoken NTK | US$0,1732 | 20,66% | 3,54% | US$14.034.031 | US$935.867 | 81.027.236 NTK |
| 366 |  Zeusshield ZSC | US$0,01215 | -4,69% | -1,50% | US$14.016.463 | US$261.774 | 1.153.170.765 ZSC |
| 367 |  XTRABYTES XBY | US$0,03206 | 4,26% | -9,24% | US$13.786.565 | US$20.953,55 | 430.000.000 XBY |
| 368 |  Refereum RFR | US$0,005785 | -8,00% | -2,09% | US$13.674.139 | US$422.605 | 2.363.814.318 RFR |
| 369 |  Triggers TRIG | US$0,4235 | -0,22% | -12,62% | US$13.596.056 | US$400.542 | 32.105.578 TRIG |
| 370 |  Banca BANCA | US$0,0007452 | -6,98% | -48,06% | US$13.342.553 | US$1.122.848 | 17.905.181.584 BANCA |
| 371 |  ProChain PRA | US$0,2689 | 1,44% | -1,41% | US$13.327.307 | US$9.212.431 | 49.562.749 PRA |
| 372 |  Mercury MER | US$0,1331 | -1,64% | -2,19% | US$13.309.386 | US$69.000,81 | 100.000.000 MER |
| 373 |  Divi Exchange Token DIVX | US$2,42 | -2,61% | 12,48% | US$13.280.619 | US$1.039.791 | 5.493.207 DIVX |
| 374 |  HempCoin THC | US$0,05714 | 5,88% | -0,33% | US$13.168.957 | US$34.574,36 | 230.478.760 THC |
| 375 |  HyperSpace AMP | US$0,1301 | 1,88% | -2,51% | US$13.104.898 | US$152.058 | 100.728.564 AMP |
| 376 |  bitUSD BITUSD | US$1,10 | -1,44% | -0,86% | US$13.076.421 | US$105.995 | 11.870.900 BITUSD |
| 377 |  Bismuth BIS | US$1,22 | 1,51% | -17,90% | US$13.065.289 | US$49.479,81 | 10.711.161 BIS |
| 378 |  Chrono.tech TIME | US$18,37 | -4,34% | -4,59% | US$13.045.198 | US$206.319 | 710.113 TIME |
| 379 |  Primas PST | US$0,2533 | -13,18% | -35,46% | US$12.966.899 | US$964.892 | 51.199.999 PST |
| 380 |  Energo TSL | US$0,01908 | -0,95% | -8,22% | US$12.944.530 | US$939.085 | 678.361.823 TSL |
| 381 |  Bean Cash BITB | US$0,005043 | -4,73% | -3,52% | US$12.940.090 | US$93.568,29 | 2.565.907.000 BITB |
| 382 |  Blockmason Credit Protocol BCPT | US$0,1785 | -1,19% | -11,94% | US$12.927.114 | US$1.141.204 | 72.438.514 BCPT |
| 383 |  Propy PRO | US$0,6630 | 1,63% | -15,90% | US$12.924.975 | US$912.801 | 19.495.147 PRO |
| 384 |  Dimecoin DIME | US$0,00002384 | -26,25% | -17,23% | US$12.851.614 | US$15.203,27 | 539.096.740.560 DIME |
| 385 |  LUXCoin LUX | US$6,74 | 11,42% | 17,89% | US$12.821.898 | US$50.194,76 | 1.901.302 LUX |
| 386 |  Alphacat ACAT | US$0,004582 | -4,02% | -8,54% | US$12.786.489 | US$452.598 | 2.790.428.084 ACAT |
| 387 |  Fortuna FOTA | US$0,03105 | -4,87% | -9,96% | US$12.536.935 | US$1.139.368 | 403.728.511 FOTA |
| 388 |  SHIELD XSH | US$0,02439 | 2,72% | -1,48% | US$12.509.262 | US$12.077,31 | 512.973.375 XSH |
| 389 |  DeepOnion ONION | US$0,8085 | -3,21% | -9,64% | US$12.458.343 | US$30.509,80 | 15.409.317 ONION |
| 390 |  Diamond DMD | US$4,40 | 4,25% | 18,98% | US$12.445.251 | US$14.083,18 | 2.830.174 DMD |
| 391 |  LEOcoin LEO | US$0,1220 | -2,20% | -15,30% | US$12.413.647 | US$1.329.153 | 101.743.211 LEO |
| 392 |  SpaceChain SPC | US$0,02403 | 1,62% | -10,79% | US$12.374.010 | US$112.792 | 514.991.707 SPC |
| 393 |  Phantasma SOUL | US$0,2121 | -5,28% | -20,50% | US$12.371.627 | US$216.237 | 58.332.939 SOUL |
| 394 |  ALQO XLQ | US$0,2592 | -8,03% | -16,63% | US$12.360.109 | US$46.755,99 | 47.680.057 XLQ |
| 395 |  Cofound.it CFI | US$0,03791 | 0,11% | -9,49% | US$12.321.544 | US$387.797 | 325.000.000 CFI |
| 396 |  Lamden TAU | US$0,08647 | -3,03% | -1,43% | US$12.298.071 | US$94.259,41 | 142.215.728 TAU |
| 397 |  Olympus Labs MOT | US$0,3217 | 1,62% | 22,14% | US$12.245.573 | US$359.251 | 38.068.046 MOT |
| 398 |  Quantum QAU | US$0,1617 | -0,68% | 0,50% | US$12.106.654 | US$113.846 | 74.867.103 QAU |
| 399 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1096 | 12,89% | 10,92% | US$12.021.013 | US$42.550,60 | 109.707.970 OXY[OLD] |
| 400 |  Pascal PASC | US$0,5482 | -2,81% | -7,27% | US$11.867.569 | US$49.192,58 | 21.647.400 PASC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.