Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CEEK VR CEEK | US$0,04383 | -2,74% | -19,37% | US$11.862.953 | US$13.705,83 | 270.635.598 CEEK |
| 402 |  Everex EVX | US$0,7168 | -4,59% | -13,01% | US$11.827.124 | US$279.749 | 16.500.000 EVX |
| 403 |  Crown CRW | US$0,6227 | 4,53% | -4,07% | US$11.776.298 | US$22.016,27 | 18.912.492 CRW |
| 404 |  Tao XTO | US$0,3562 | -0,46% | -5,82% | US$11.749.576 | US$518,94 | 32.985.777 XTO |
| 405 |  Boolberry BBR | US$1,01 | 8,09% | 15,72% | US$11.740.382 | US$4.065,08 | 11.681.818 BBR |
| 406 |  Edge DADI | US$0,1504 | 1,02% | 3,12% | US$11.673.590 | US$2.054.921 | 77.612.342 DADI |
| 407 |  Bodhi BOT | US$0,2915 | -11,06% | -41,27% | US$11.658.698 | US$3.254.145 | 40.000.000 BOT |
| 408 |  Unikoin Gold UKG | US$0,08242 | -0,07% | -6,32% | US$11.644.021 | US$581.355 | 141.272.371 UKG |
| 409 |  RevolutionVR RVR | US$0,05519 | 2,56% | 14,57% | US$11.590.610 | US$193.455 | 210.000.000 RVR |
| 410 |  BrahmaOS BRM | US$0,01867 | -28,52% | -37,33% | US$11.558.669 | US$1.408,64 | 619.267.130 BRM |
| 411 |  Switcheo SWTH | US$0,02206 | -7,68% | -9,57% | US$11.530.248 | US$122.356 | 522.694.673 SWTH |
| 412 |  Restart Energy MWAT MWAT | US$0,02755 | -2,49% | 5,18% | US$11.509.105 | US$20.783,54 | 417.727.000 MWAT |
| 413 |  Hydro HYDRO | US$0,003756 | 42,50% | 44,55% | US$11.502.799 | US$442.346 | 3.062.343.428 HYDRO |
| 414 |  TE-FOOD TFD | US$0,02466 | 10,70% | 35,29% | US$11.492.873 | US$231.984 | 466.116.787 TFD |
| 415 |  Polybius PLBT | US$2,89 | -8,37% | -30,06% | US$11.471.580 | US$14.753,49 | 3.969.565 PLBT |
| 416 |  STK STK | US$0,03336 | -8,85% | -14,26% | US$11.402.456 | US$1.365.753 | 341.834.585 STK |
| 417 |  GravityCoin GXX | US$6,86 | -35,00% | -27,83% | US$11.387.412 | US$765.386 | 1.660.421 GXX |
| 418 |  AICHAIN AIT | US$0,02128 | -2,56% | -8,00% | US$11.385.060 | US$1.334.310 | 535.067.071 AIT |
| 419 |  BlackCoin BLK | US$0,1480 | -1,52% | -2,58% | US$11.381.174 | US$205.477 | 76.913.404 BLK |
| 420 |  Covesting COV | US$0,6480 | 0,12% | -0,24% | US$11.340.176 | US$10.678,90 | 17.500.000 COV |
| 421 |  SunContract SNC | US$0,09469 | -0,18% | -7,83% | US$11.335.979 | US$1.729.076 | 119.719.134 SNC |
| 422 |  Shivom OMX | US$0,02256 | -3,02% | -3,47% | US$11.304.062 | US$370.414 | 501.000.002 OMX |
| 423 |  Remme REM | US$0,01857 | -2,98% | 12,19% | US$11.168.387 | US$857.938 | 601.315.910 REM |
| 424 |  Mooncoin MOON | US$0,00004978 | -2,37% | -10,02% | US$11.167.314 | US$8.032,86 | 224.343.126.064 MOON |
| 425 |  Bitcoin Atom BCA | US$0,6169 | -1,38% | -4,11% | US$11.148.057 | US$17.041,76 | 18.070.913 BCA |
| 426 |  Rialto XRL | US$0,1442 | -2,54% | 1,85% | US$11.071.420 | US$2.062,47 | 76.803.282 XRL |
| 427 |  GridCoin GRC | US$0,02827 | -8,25% | 1,33% | US$11.035.283 | US$28.354,65 | 390.312.753 GRC |
| 428 |  Gems GEM | US$0,009600 | 0,12% | -14,97% | US$11.002.887 | US$212.248 | 1.146.193.025 GEM |
| 429 |  Nework NKC | US$0,07441 | -3,95% | -6,06% | US$10.982.219 | US$2.738.161 | 147.586.172 NKC |
| 430 |  Sakura Bloom SKB | US$0,004235 | 1,31% | -3,01% | US$10.938.573 | US$22.461,54 | 2.582.965.294 SKB |
| 431 |  Uquid Coin UQC | US$1,09 | 7,88% | 6,77% | US$10.867.866 | US$1.289.167 | 10.000.000 UQC |
| 432 |  DIMCOIN DIM | US$0,005154 | -15,10% | -17,94% | US$10.835.476 | US$80.448,23 | 2.102.485.837 DIM |
| 433 |  ugChain UGC | US$0,01894 | -5,19% | -21,48% | US$10.775.428 | US$164.898 | 568.842.039 UGC |
| 434 |  Banyan Network BBN | US$0,03665 | -0,31% | -7,71% | US$10.733.109 | US$350.124 | 292.873.734 BBN |
| 435 |  BetterBetting BETR | US$0,06930 | -9,73% | -2,43% | US$10.723.116 | US$29.880,54 | 154.738.285 BETR |
| 436 |  AI Doctor AIDOC | US$0,02399 | -3,62% | 1,36% | US$10.635.833 | US$1.140.287 | 443.333.332 AIDOC |
| 437 |  Smartshare SSP | US$0,003859 | -9,02% | -18,79% | US$10.611.120 | US$923.915 | 2.749.934.937 SSP |
| 438 |  Neumark NEU | US$0,3692 | -4,93% | 11,30% | US$10.610.135 | US$98.276,49 | 28.737.127 NEU |
| 439 |  Blockport BPT | US$0,2039 | 10,32% | 13,74% | US$10.599.044 | US$80.276,37 | 51.990.933 BPT |
| 440 |  Monetha MTH | US$0,04853 | -3,34% | -5,68% | US$10.554.746 | US$412.319 | 217.471.923 MTH |
| 441 |  MonetaryUnit MUE | US$0,07876 | -0,69% | -4,40% | US$10.548.478 | US$15.596,76 | 133.929.493 MUE |
| 442 |  DMarket DMT | US$0,2098 | -1,49% | -6,20% | US$10.532.820 | US$83.380,33 | 50.216.064 DMT |
| 443 |  Ormeus Coin ORMEUS | US$0,6185 | -4,18% | -15,95% | US$10.532.093 | US$1.349.626 | 17.029.321 ORMEUS |
| 444 |  LATOKEN LA | US$0,1298 | -1,64% | -4,42% | US$10.519.607 | US$314.724 | 81.037.294 LA |
| 445 |  Measurable Data Token MDT | US$0,03189 | -7,39% | -2,67% | US$10.479.150 | US$1.241.307 | 328.561.663 MDT |
| 446 |  Numeraire NMR | US$7,76 | -3,45% | -6,37% | US$10.470.522 | US$47.053,51 | 1.349.328 NMR |
| 447 |  Omni OMNI | US$18,64 | -2,47% | 4,88% | US$10.462.583 | US$8.053,73 | 561.148 OMNI |
| 448 |  Silent Notary SNTR | US$0,0001257 | -7,08% | -23,52% | US$10.427.882 | US$399.317 | 82.932.191.711 SNTR |
| 449 |  bitqy BQ | US$0,003347 | 1,31% | -12,79% | US$10.417.868 | US$642,18 | 3.112.671.431 BQ |
| 450 |  Moeda Loyalty Points MDA | US$0,5264 | 0,09% | -7,41% | US$10.332.763 | US$386.878 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.