Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MARK.SPACE MRK | US$0,03368 | -4,50% | -14,89% | US$7.952.541 | US$785.400 | 236.101.413 MRK |
| 502 |  EXRNchain EXRN | US$0,00008476 | -5,38% | -13,55% | US$7.840.083 | US$166.903 | 92.500.000.000 EXRN |
| 503 |  Rivetz RVT | US$0,2926 | -2,39% | -0,54% | US$7.678.615 | US$12.363,57 | 26.244.468 RVT |
| 504 |  Hacken HKN | US$1,49 | -5,36% | -3,92% | US$7.657.754 | US$20.069,19 | 5.123.675 HKN |
| 505 |  InvestFeed IFT | US$0,03942 | 2,80% | 1,58% | US$7.544.691 | US$12.292,73 | 191.381.257 IFT |
| 506 |  The ChampCoin TCC | US$0,04551 | -0,30% | 1,41% | US$7.505.483 | US$4.554,03 | 164.925.727 TCC |
| 507 |  Databits DTB | US$0,3261 | -0,07% | -7,61% | US$7.417.754 | US$1.806,48 | 22.747.809 DTB |
| 508 |  LoMoCoin LMC | US$0,03118 | 0,45% | 0,50% | US$7.360.816 | US$8.541,14 | 236.095.665 LMC |
| 509 |  ShareX SEXC | US$0,01139 | 7,07% | -3,79% | US$7.355.434 | US$809.637 | 645.515.075 SEXC |
| 510 |  Bezop BEZ | US$0,1331 | -8,13% | 45,20% | US$7.271.539 | US$600.474 | 54.634.684 BEZ |
| 511 |  Myriad XMY | US$0,004586 | -5,90% | -7,42% | US$7.261.632 | US$31.436,63 | 1.583.583.500 XMY |
| 512 |  Morpheus.Network MRPH | US$0,2553 | -21,47% | -40,77% | US$7.252.227 | US$3.201.562 | 28.406.766 MRPH |
| 513 |  Sprouts SPRTS | US$0,0000005488 | 4,63% | -15,49% | US$7.201.624 | US$4.935,87 | 13.123.614.433.977 SPRTS |
| 514 |  REBL REBL | US$0,04222 | 0,95% | 0,19% | US$7.182.664 | US$1.336.247 | 170.119.236 REBL |
| 515 |  DomRaider DRT | US$0,01214 | -0,22% | -2,33% | US$7.180.980 | US$197.036 | 591.500.000 DRT |
| 516 |  Loki LOKI | US$0,3597 | -6,81% | -10,78% | US$7.178.626 | US$40.427,15 | 19.959.138 LOKI |
| 517 |  aXpire AXPR | US$0,02707 | -2,16% | -6,15% | US$7.172.318 | US$46.544,37 | 265.000.000 AXPR |
| 518 |  GET Protocol GET | US$0,6186 | -4,99% | 12,94% | US$7.044.501 | US$75.239,51 | 11.388.258 GET |
| 519 |  ShipChain SHIP | US$0,03852 | -8,71% | -21,41% | US$7.022.603 | US$12.960,67 | 182.294.881 SHIP |
| 520 |  Donu DONU | US$1,80 | -4,73% | 8,96% | US$6.936.279 | US$52.575,96 | 3.854.026 DONU |
| 521 |  HollyWoodCoin HWC | US$1,20 | -0,32% | -2,33% | US$6.872.995 | US$101.057 | 5.744.133 HWC |
| 522 |  Bulwark BWK | US$0,7961 | 4,01% | -1,98% | US$6.867.144 | US$25.003,23 | 8.626.403 BWK |
| 523 |  DeviantCoin DEV | US$2,76 | -21,48% | 2,77% | US$6.725.939 | US$11.315,41 | 2.435.051 DEV |
| 524 |  ICOS ICOS | US$12,30 | -4,48% | -3,76% | US$6.718.420 | US$1.806,89 | 546.308 ICOS |
| 525 |  Unibright UBT | US$0,05107 | -0,16% | -13,49% | US$6.711.618 | US$261.057 | 131.427.622 UBT |
| 526 |  NaPoleonX NPX | US$0,2609 | 5,54% | 13,63% | US$6.607.962 | US$363.394 | 25.330.000 NPX |
| 527 |  Dynamic DYN | US$1,33 | -1,01% | 0,78% | US$6.600.698 | US$15.531,16 | 4.979.774 DYN |
| 528 |  SIBCoin SIB | US$0,3902 | -3,03% | -3,44% | US$6.567.030 | US$27.654,77 | 16.828.787 SIB |
| 529 |  CommerceBlock CBT | US$0,03790 | -2,50% | 5,89% | US$6.566.572 | US$62.822,17 | 173.256.686 CBT |
| 530 |  Pirl PIRL | US$0,3308 | 7,95% | -2,88% | US$6.538.576 | US$53.875,12 | 19.763.977 PIRL |
| 531 |  VouchForMe IPL | US$0,03251 | -2,31% | -1,09% | US$6.534.418 | US$442.955 | 201.000.000 IPL |
| 532 |  Aphelion APH | US$0,1784 | -7,16% | -10,39% | US$6.505.358 | US$245.211 | 36.456.301 APH |
| 533 |  BitClave CAT | US$0,01296 | 7,64% | -12,93% | US$6.499.470 | US$31.660,33 | 501.394.406 CAT |
| 534 |  VeriCoin VRC | US$0,2095 | -7,97% | -22,02% | US$6.497.380 | US$155.669 | 31.020.827 VRC |
| 535 |  AirToken AIR | US$0,006150 | -3,78% | -14,85% | US$6.457.990 | US$227.131 | 1.050.000.000 AIR |
| 536 |  Stealth XST | US$0,2219 | 12,10% | 15,19% | US$6.457.948 | US$13.859,98 | 29.099.882 XST |
| 537 |  GoByte GBX | US$3,54 | 13,39% | -26,12% | US$6.396.425 | US$114.862 | 1.805.198 GBX |
| 538 |  Hubii Network HBT | US$0,4720 | 25,45% | -9,34% | US$6.379.184 | US$1.776,64 | 13.516.418 HBT |
| 539 |  Nimiq Exchange Token NET | US$0,6073 | -1,05% | -4,76% | US$6.376.558 | US$162.515 | 10.500.000 NET |
| 540 |  Pandacoin PND | US$0,0001935 | 7,57% | 45,18% | US$6.292.059 | US$3.324,90 | 32.514.916.898 PND |
| 541 |  BitDegree BDG | US$0,01773 | -6,44% | -9,81% | US$6.285.145 | US$15.211,61 | 354.569.198 BDG |
| 542 |  BitSend BSD | US$0,3198 | -4,96% | -3,01% | US$6.255.356 | US$35.453,83 | 19.558.375 BSD |
| 543 |  Novacoin NVC | US$2,93 | 0,39% | -1,96% | US$6.162.938 | US$7.053,07 | 2.105.037 NVC |
| 544 |  Effect.AI EFX | US$0,02970 | 1,75% | 8,37% | US$6.137.872 | US$90.106,87 | 206.668.526 EFX |
| 545 |  PARETO Rewards PARETO | US$0,02501 | -1,92% | -19,83% | US$6.121.934 | US$31.019,96 | 244.801.795 PARETO |
| 546 |  Nexium NXC | US$0,09189 | -0,08% | -1,14% | US$6.112.862 | US$2.211,08 | 66.520.614 NXC |
| 547 |  Xaurum XAUR | US$0,04800 | 0,42% | 3,54% | US$6.102.385 | US$10.244,49 | 127.132.995 XAUR |
| 548 |  Zippie ZIPT | US$0,03581 | 3,78% | -15,19% | US$6.069.779 | US$29.059,82 | 169.520.011 ZIPT |
| 549 |  Linker Coin LNC | US$0,05378 | 15,59% | 27,58% | US$6.064.693 | US$183.649 | 112.776.150 LNC |
| 550 |  XPA XPA | US$0,1061 | -1,58% | -0,12% | US$6.064.216 | US$2.143,76 | 57.177.751 XPA |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.