Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auroracoin AUR | US$0,4527 | -1,46% | -6,24% | US$3.919.784 | US$3.124,30 | 8.658.139 AUR |
| 652 |  Syndicate SYNX | US$0,1989 | 0,16% | -7,65% | US$3.884.371 | US$16.295,28 | 19.531.650 SYNX |
| 653 |  Kore KORE | US$1,88 | 2,32% | 2,38% | US$3.802.687 | US$7.083,15 | 2.022.465 KORE |
| 654 |  Faceter FACE | US$0,008194 | -5,63% | -36,75% | US$3.786.693 | US$75.230,90 | 462.109.112 FACE |
| 655 |  IP Exchange IPSX | US$0,004626 | -8,20% | -18,61% | US$3.712.090 | US$800.647 | 802.404.382 IPSX |
| 656 |  ArtByte ABY | US$0,004650 | -1,26% | -4,11% | US$3.685.512 | US$2.516,13 | 792.537.250 ABY |
| 657 |  Sphere SPHR | US$1,19 | -3,70% | -7,67% | US$3.681.560 | US$11.317,86 | 3.082.940 SPHR |
| 658 |  1World 1WO | US$0,1776 | 20,93% | 109,86% | US$3.657.470 | US$118.055 | 20.591.218 1WO |
| 659 |  Payfair PFR | US$0,04108 | -0,35% | 5,76% | US$3.656.240 | US$39.019,14 | 88.999.687 PFR |
| 660 |  Sharpe Platform Token SHP | US$0,2081 | -2,13% | 19,38% | US$3.575.925 | US$25.096,24 | 17.180.144 SHP |
| 661 |  Sense SENSE | US$0,02385 | -2,97% | 32,34% | US$3.556.430 | US$3.191,86 | 149.112.044 SENSE |
| 662 |  TransferCoin TX | US$0,5451 | 4,12% | 0,68% | US$3.552.520 | US$23.608,22 | 6.517.379 TX |
| 663 |  Sumokoin SUMO | US$0,6091 | 15,78% | 76,48% | US$3.539.054 | US$74.806,68 | 5.810.772 SUMO |
| 664 |  Pesetacoin PTC | US$0,02587 | 9,66% | -6,15% | US$3.478.366 | US$6.135,51 | 134.470.904 PTC |
| 665 |  Block Array ARY | US$0,05066 | -8,49% | -20,36% | US$3.466.474 | US$9.765,61 | 68.430.738 ARY |
| 666 |  NPER NPER | US$0,06931 | -14,21% | -24,70% | US$3.461.159 | US$982.593 | 49.935.730 NPER |
| 667 |  Oyster Shell SHL | US$0,04069 | -8,60% | -1,28% | US$3.446.198 | US$86.557,95 | 84.692.607 SHL |
| 668 |  MyBit MYB | US$0,06016 | -2,60% | -12,26% | US$3.440.613 | US$10.802,43 | 57.190.221 MYB |
| 669 |  HEROcoin PLAY | US$0,02837 | -12,17% | 13,43% | US$3.397.402 | US$139.085 | 119.754.840 PLAY |
| 670 |  0xBitcoin 0xBTC | US$1,17 | -15,18% | -42,08% | US$3.363.612 | US$163.641 | 2.877.075 0xBTC |
| 671 |  HelloGold HGT | US$0,01278 | -7,79% | 23,92% | US$3.362.088 | US$502,06 | 263.034.654 HGT |
| 672 |  Breakout Stake BRX | US$0,5358 | -4,80% | -4,81% | US$3.358.529 | US$1.467,07 | 6.268.082 BRX |
| 673 |  2GIVE 2GIVE | US$0,006450 | -6,78% | 5,35% | US$3.349.662 | US$7.837,01 | 519.365.621 2GIVE |
| 674 |  CaixaPay CXP | US$0,04246 | -2,73% | -3,72% | US$3.346.172 | US$99.923,37 | 78.804.492 CXP |
| 675 |  Worldcore WRC | US$0,01901 | -21,31% | -34,47% | US$3.328.978 | US$113.695 | 175.109.299 WRC |
| 676 |  Open Trading Network OTN | US$1,73 | 14,29% | 61,11% | US$3.328.233 | US$64.710,48 | 1.925.384 OTN |
| 677 |  Internxt INXT | US$5,26 | 0,47% | -4,21% | US$3.310.955 | US$5.341,53 | 629.610 INXT |
| 678 |  B3Coin KB3 | US$0,004537 | -2,31% | 5,56% | US$3.307.689 | US$1.291,82 | 729.046.892 KB3 |
| 679 |  BitDice CSNO | US$0,04705 | 16,32% | -2,47% | US$3.293.803 | US$8.631,44 | 70.000.000 CSNO |
| 680 |  Bee Token BEE | US$0,01931 | -33,87% | -43,17% | US$3.273.427 | US$25.489,17 | 169.534.596 BEE |
| 681 |  Insights Network INSTAR | US$0,02503 | 2,72% | -10,23% | US$3.267.686 | US$548.316 | 130.573.649 INSTAR |
| 682 |  HOQU HQX | US$0,02151 | -0,87% | -5,01% | US$3.250.612 | US$1.210.168 | 151.118.386 HQX |
| 683 |  SportyCo SPF | US$0,06154 | -6,11% | -22,76% | US$3.250.296 | US$961.428 | 52.812.425 SPF |
| 684 |  Zoin ZOI | US$0,1817 | -12,47% | -31,78% | US$3.247.339 | US$55.269,82 | 17.867.880 ZOI |
| 685 |  GeoCoin GEO | US$1,02 | -4,34% | 5,37% | US$3.237.170 | US$22.168,48 | 3.170.551 GEO |
| 686 |  Bitcoin Plus XBC | US$28,83 | 0,85% | -6,82% | US$3.200.491 | US$39.157,56 | 111.005 XBC |
| 687 |  BitcoinZ BTCZ | US$0,001546 | -3,04% | -5,02% | US$3.148.883 | US$61.995,88 | 2.036.325.198 BTCZ |
| 688 |  Vision Industry Token VIT | US$0,01363 | -9,75% | -22,66% | US$3.144.255 | US$38.860,26 | 230.749.949 VIT |
| 689 |  ATLANT ATL | US$0,08251 | -1,74% | -1,08% | US$3.098.506 | US$10.478,80 | 37.551.901 ATL |
| 690 |  Universal Currency UNIT | US$0,2181 | -4,37% | -0,96% | US$3.094.272 | US$113.187 | 14.186.143 UNIT |
| 691 |  HyperStake HYP | US$0,002456 | -1,19% | 2,72% | US$3.088.051 | US$708,32 | 1.257.510.904 HYP |
| 692 |  JET8 J8T | US$0,006857 | -5,26% | -25,39% | US$3.086.337 | US$6.686,82 | 450.093.005 J8T |
| 693 |  Haven Protocol XHV | US$1,01 | -7,56% | -29,63% | US$3.078.373 | US$58.023,84 | 3.052.975 XHV |
| 694 |  SpreadCoin SPR | US$0,3011 | 8,40% | 12,88% | US$3.073.922 | US$65.877,72 | 10.210.092 SPR |
| 695 |  Internet of People IOP | US$0,8706 | -2,18% | -16,81% | US$3.069.739 | US$97.654,68 | 3.525.843 IOP |
| 696 |  Global Cryptocurrency GCC | US$0,003096 | -3,69% | -7,52% | US$3.055.869 | US$33.076,08 | 986.962.363 GCC |
| 697 |  FidentiaX FDX | US$0,02903 | 3,94% | -15,47% | US$3.048.008 | US$27.955,26 | 105.000.000 FDX |
| 698 |  Spectre.ai Utility Token SXUT | US$0,1235 | 9,81% | 14,09% | US$3.028.375 | US$48.256,94 | 24.529.558 SXUT |
| 699 |  Monoeci XMCC | US$0,6183 | -4,87% | -13,17% | US$3.003.448 | US$168.736 | 4.857.866 XMCC |
| 700 |  Experty EXY | US$0,1091 | -5,88% | -15,74% | US$2.955.494 | US$136.397 | 27.088.352 EXY |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.