Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Magnet MAG | US$0,03765 | -2,15% | 0,90% | US$1.070.775 | US$3.066,54 | 28.440.136 MAG |
| 852 |  Miners' Reward Token MRT | US$0,1069 | 1,89% | 12,03% | US$1.069.097 | US$4.165,60 | 10.000.000 MRT |
| 853 |  Tidex Token TDX | US$0,1120 | 6,64% | 0,36% | US$1.063.720 | US$2.594,76 | 9.499.999 TDX |
| 854 |  Soma SCT | US$0,1837 | -7,32% | 19,20% | US$1.049.641 | US$17.590,13 | 5.713.467 SCT |
| 855 |  VIVO VIVO | US$0,4849 | -3,28% | -8,88% | US$1.034.375 | US$7.050,78 | 2.133.310 VIVO |
| 856 |  PopularCoin POP | US$0,0002689 | 32,14% | 8,12% | US$1.026.571 | US$1.904,81 | 3.817.927.404 POP |
| 857 |  Megacoin MEC | US$0,02726 | 23,36% | 33,83% | US$1.014.008 | US$10.318,48 | 37.196.837 MEC |
| 858 |  WandX WAND | US$0,08261 | -14,17% | -26,15% | US$1.011.508 | US$37.621,46 | 12.244.135 WAND |
| 859 |  KZ Cash KZC | US$0,7531 | -1,59% | -33,21% | US$971.626 | US$1.819,01 | 1.290.226 KZC |
| 860 |  Shekel JEW | US$0,008919 | 12,61% | 21,99% | US$960.626 | US$11.407,42 | 107.701.586 JEW |
| 861 |  Ellaism ELLA | US$0,1062 | -8,77% | -9,74% | US$952.412 | US$2.029,85 | 8.964.501 ELLA |
| 862 |  PlatinumBAR XPTX | US$0,9356 | 5,73% | 15,47% | US$950.027 | US$1.189,67 | 1.015.454 XPTX |
| 863 |  EtherSportz ESZ | US$0,1921 | -8,06% | -17,23% | US$949.347 | US$4.266,58 | 4.941.600 ESZ |
| 864 |  808Coin 808 | US$0,000007994 | -4,59% | -28,58% | US$948.790 | US$3.261,81 | 118.684.813.746 808 |
| 865 |  NativeCoin N8V | US$0,03865 | -19,23% | -16,66% | US$948.228 | US$1.944,17 | 24.532.587 N8V |
| 866 |  Emphy EPY | US$0,1151 | 2,84% | 4,01% | US$908.610 | US$6.948,67 | 7.892.898 EPY |
| 867 |  TokenDesk TDS | US$0,08788 | -6,54% | -48,30% | US$903.249 | US$444.911 | 10.278.325 TDS |
| 868 |  Origami ORI | US$0,2095 | 6,39% | 0,93% | US$885.503 | US$2.940,93 | 4.225.879 ORI |
| 869 |  Speed Mining Service SMS | US$8,44 | 3,65% | -6,75% | US$883.284 | US$964,80 | 104.680 SMS |
| 870 |  Datarius Credit DTRC | US$0,006796 | 2,21% | -14,53% | US$868.286 | US$43.899,57 | 127.756.071 DTRC |
| 871 |  Universe UNI | US$0,03247 | 11,47% | 2,89% | US$859.299 | US$903,58 | 26.466.457 UNI |
| 872 |  More Coin MORE | US$0,4257 | 3,48% | 23,16% | US$851.500 | US$35.667,12 | 2.000.000 MORE |
| 873 |  Amon AMN | US$0,006658 | -4,21% | -18,18% | US$841.893 | US$2.191,69 | 126.440.558 AMN |
| 874 |  UnbreakableCoin UNB | US$0,3695 | 3,73% | 1,32% | US$841.801 | US$29.705,46 | 2.278.150 UNB |
| 875 |  Etheriya RIYA | US$0,5312 | 11,68% | 19,50% | US$840.072 | US$855,67 | 1.581.531 RIYA |
| 876 |  Tigereum TIG | US$0,05717 | -0,91% | 1,10% | US$838.894 | US$2.520,78 | 14.672.493 TIG |
| 877 |  FLiK FLIK | US$0,01379 | 21,47% | 5,04% | US$828.876 | US$1.403,35 | 60.123.682 FLIK |
| 878 |  BelugaPay BBI | US$0,1633 | -34,93% | -16,63% | US$808.213 | US$923,96 | 4.948.463 BBI |
| 879 |  Transcodium TNS | US$0,02292 | -11,63% | -8,68% | US$806.451 | US$172.383 | 35.179.544 TNS |
| 880 |  Deutsche eMark DEM | US$0,02019 | -0,88% | -18,91% | US$792.244 | US$2.873,12 | 39.235.183 DEM |
| 881 |  EBCH EBCH | US$0,08523 | -7,34% | -29,17% | US$791.434 | US$1.809,62 | 9.285.500 EBCH |
| 882 |  Earth Token EARTH | US$0,003844 | -2,22% | -9,09% | US$789.233 | US$100.282 | 205.300.250 EARTH |
| 883 |  DraftCoin DFT | US$0,09907 | -0,64% | -3,56% | US$783.191 | US$9.733,62 | 7.905.259 DFT |
| 884 |  Onix ONX | US$0,007260 | 3,58% | 6,21% | US$776.117 | US$3.366,35 | 106.905.978 ONX |
| 885 |  EventChain EVC | US$0,02447 | -3,34% | -37,20% | US$764.649 | US$2.577,70 | 31.250.497 EVC |
| 886 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,02035 | -8,55% | -36,20% | US$762.101 | US$5.544,48 | 37.450.528 JIYO |
| 887 |  Tracto TRCT | US$0,02817 | -61,03% | -55,48% | US$758.218 | US$2.085,43 | 26.912.941 TRCT |
| 888 |  Linx LINX | US$0,02910 | -3,89% | -15,65% | US$755.295 | US$1.866,87 | 25.951.120 LINX |
| 889 |  bitJob STU | US$0,01562 | -10,82% | -9,45% | US$750.586 | US$56.824,86 | 48.043.991 STU |
| 890 |  Innova INN | US$0,2042 | -3,61% | -2,39% | US$750.281 | US$5.837,13 | 3.673.960 INN |
| 891 |  Musiconomi MCI | US$0,02709 | -2,48% | -3,91% | US$750.106 | US$2.755,07 | 27.689.568 MCI |
| 892 |  Numus NMS | US$0,2696 | 11,02% | 29,79% | US$741.685 | US$839,86 | 2.750.877 NMS |
| 893 |  Advanced Technology Coin ARC | US$0,02981 | 5,16% | 20,65% | US$740.889 | US$1.542,31 | 24.854.769 ARC |
| 894 |  Farad FRD | US$0,005378 | -15,44% | -21,99% | US$726.983 | US$1.068,87 | 135.186.394 FRD |
| 895 |  FundYourselfNow FYN | US$0,7705 | -5,07% | 1,96% | US$714.503 | US$30.861,84 | 927.377 FYN |
| 896 |  Zetacoin ZET | US$0,004240 | -1,14% | 5,74% | US$713.223 | US$25.294,47 | 168.225.412 ZET |
| 897 |  SagaCoin SAGA | US$0,1805 | -3,49% | -1,68% | US$712.210 | US$4.101,58 | 3.946.047 SAGA |
| 898 |  Qvolta QVT | US$0,09557 | -11,36% | -19,52% | US$686.144 | US$935,56 | 7.179.776 QVT |
| 899 |  Kolion KLN | US$0,9744 | -3,32% | -5,60% | US$682.570 | US$8.500,12 | 700.524 KLN |
| 900 |  Unify UNIFY | US$0,03760 | 2,63% | 5,52% | US$671.577 | US$1.878,59 | 17.860.831 UNIFY |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.