Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Master Swiscoin MSCN | US$0,0009387 | 21,30% | 35,33% | US$42.376 | US$1.328,67 | 45.143.320 MSCN |
| 1002 |  GeyserCoin GSR | US$0,6271 | 63,91% | -21,86% | US$29.390 | US$4.302,75 | 46.864 GSR |
| 1003 |  GeertCoin GEERT | US$0,005762 | 18,90% | -1,43% | US$29.338 | US$646,03 | 5.091.200 GEERT |
| 1004 |  Cabbage CAB | US$0,002689 | -0,85% | -89,64% | US$28.233 | US$692,18 | 10.499.996 CAB |
| 1005 |  Coupecoin COUPE | US$0,00007003 | -41,29% | -6,41% | US$15.286 | US$33.734,86 | 218.281.462 COUPE |
| 1006 |  WomenCoin WOMEN | US$0,0002689 | 23,81% | 13,39% | US$11.890 | US$25.753,56 | 44.220.400 WOMEN |
| 1007 |  CrevaCoin CREVA | US$0,0001996 | 47,99% | 5,32% | US$7.262 | US$501,27 | 36.390.750 CREVA |
| 1008 |  Artex Coin ATX | US$0,0002025 | -3,03% | -40,82% | US$3.804 | US$1.778,92 | 18.781.750 ATX |
| 1009 |  HarmonyCoin HMC | US$0,005349 | -6,81% | 9,11% | US$3.002 | US$10.299,93 | 561.235 HMC |
| 1010 |  FuturXe FXE | US$0,00007965 | -24,16% | 18,79% | US$19 | US$2.007,82 | 235.421 FXE |
| 1011 |  Credo CREDO | US$0,04165 | 19,57% | 28,32% | US$22.901.269 | US$0,1249 | 549.891.703 CREDO |
| 1012 |  FairCoin FAIR | US$0,4033 | -0,85% | 1,30% | US$21.454.287 | US$355,03 | 53.193.831 FAIR |
| 1013 |  SounDAC XSD | US$0,8371 | 14,31% | -0,34% | US$12.206.615 | US$46,55 | 14.581.806 XSD |
| 1014 |  Hedge HDG | US$2,05 | -24,78% | 38,69% | US$7.621.126 | US$1,34 | 3.709.674 HDG |
| 1015 |  Rise RISE | US$0,05921 | 9,64% | -24,81% | US$7.460.988 | US$85,18 | 126.004.388 RISE |
| 1016 |  Ecobit ECOB | US$0,01589 | -12,12% | -0,84% | US$7.061.491 | US$328,03 | 444.444.444 ECOB |
| 1017 |  KiloCoin KLC | US$0,03321 | 36,81% | 0,15% | US$6.518.450 | US$88,06 | 196.297.971 KLC |
| 1018 |  Gambit GAM | US$4,46 | -0,96% | -6,73% | US$5.356.487 | US$372,40 | 1.200.279 GAM |
| 1019 |  UNIVERSAL CASH UCASH | US$0,002806 | -1,17% | -10,10% | US$5.175.556 | US$211,84 | 1.844.678.441 UCASH |
| 1020 |  E-coin ECN | US$12,20 | 0,00% | 81,16% | US$4.273.270 | US$6,72 | 350.363 ECN |
| 1021 |  AsiaCoin AC | US$0,002554 | 2,46% | -7,81% | US$4.198.896 | US$7,80 | 1.644.259.024 AC |
| 1022 |  Privatix PRIX | US$3,47 | -6,03% | -7,17% | US$4.107.162 | US$290,79 | 1.182.668 PRIX |
| 1023 |  Atmos ATMOS | US$0,04060 | 7,92% | 4,24% | US$4.083.199 | US$40,60 | 100.568.531 ATMOS |
| 1024 |  OBITS OBITS | US$0,2485 | 0,86% | -1,28% | US$3.895.208 | US$92,05 | 15.674.600 OBITS |
| 1025 |  CHIPS CHIPS | US$0,1755 | 0,45% | 5,18% | US$3.683.275 | US$360,92 | 20.991.618 CHIPS |
| 1026 |  Hackspace Capital HAC | US$0,009567 | -4,81% | -8,06% | US$3.094.708 | US$361,75 | 323.468.789 HAC |
| 1027 |  FundRequest FND | US$0,09446 | 0,61% | -4,86% | US$2.961.891 | US$369,78 | 31.356.053 FND |
| 1028 |  PoSW Coin POSW | US$0,06561 | -0,20% | -3,15% | US$2.893.277 | US$6,56 | 44.100.000 POSW |
| 1029 |  Opus OPT | US$0,02017 | 49,54% | -10,41% | US$2.824.884 | US$324,71 | 140.080.549 OPT |
| 1030 |  Anoncoin ANC | US$1,11 | -0,30% | 2,36% | US$2.337.086 | US$398,32 | 2.110.317 ANC |
| 1031 |  BlueCoin BLU | US$0,003899 | 3,26% | 14,10% | US$2.240.569 | US$215,06 | 574.683.675 BLU |
| 1032 |  Quark QRK | US$0,008612 | 1,43% | 0,93% | US$2.201.046 | US$340,59 | 255.568.994 QRK |
| 1033 |  DigiPulse DGPT | US$0,9689 | -6,80% | -5,10% | US$2.192.430 | US$178,36 | 2.262.814 DGPT |
| 1034 |  Bitcloud BTDX | US$0,09159 | 1,16% | -9,62% | US$2.150.042 | US$67,44 | 23.475.037 BTDX |
| 1035 |  Blockpool BPL | US$0,09317 | -1,64% | 4,71% | US$2.077.068 | US$218,75 | 22.293.890 BPL |
| 1036 |  BlockCAT CAT | US$0,2790 | -0,05% | -18,49% | US$2.053.711 | US$395,43 | 7.360.121 CAT |
| 1037 |  Zephyr ZEPH | US$0,01585 | 3,28% | -14,74% | US$1.997.295 | US$288,29 | 125.990.535 ZEPH |
| 1038 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03170 | -1,82% | -49,57% | US$1.969.815 | US$106,78 | 62.131.190 ETT |
| 1039 |  FlypMe FYP | US$0,1076 | -8,56% | 7,22% | US$1.897.089 | US$39,54 | 17.638.681 FYP |
| 1040 |  HiCoin XHI | US$0,0004193 | -7,41% | -20,43% | US$1.859.383 | US$188,17 | 4.434.602.828 XHI |
| 1041 |  Bullion CBX | US$1,81 | -8,36% | 3,21% | US$1.842.086 | US$487,21 | 1.015.853 CBX |
| 1042 |  Goodomy GOOD | US$0,002938 | -18,78% | -47,48% | US$1.822.970 | US$38,19 | 620.508.777 GOOD |
| 1043 |  TeslaCoin TES | US$0,02359 | -4,69% | 0,00% | US$1.784.557 | US$15,59 | 75.634.811 TES |
| 1044 |  RussiaCoin RC | US$0,1996 | -0,99% | 15,69% | US$1.672.599 | US$212,58 | 8.377.873 RC |
| 1045 |  Ties.DB TIE | US$0,03791 | 0,41% | -45,14% | US$1.545.373 | US$3,85 | 40.761.740 TIE |
| 1046 |  Mercury Protocol GMT | US$0,008892 | -2,31% | -25,99% | US$1.514.376 | US$119,79 | 170.309.625 GMT |
| 1047 |  Verify CRED | US$0,1113 | -8,32% | 10,80% | US$1.503.026 | US$395,71 | 13.508.864 CRED |
| 1048 |  I0Coin I0C | US$0,07092 | -3,94% | 37,17% | US$1.488.686 | US$32,71 | 20.991.772 I0C |
| 1049 |  Kobocoin KOBO | US$0,05512 | 0,00% | 14,37% | US$1.361.497 | US$373,75 | 24.700.248 KOBO |
| 1050 |  IncaKoin NKA | US$0,00008180 | 17,20% | -25,20% | US$1.257.940 | US$87,22 | 15.377.388.241 NKA |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.