Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Carboncoin CARBON | US$0,00008131 | -38,03% | -12,11% | US$1.251.487 | US$180,06 | 15.392.021.011 CARBON |
| 1052 |  Version V | US$0,002353 | -4,98% | 2,90% | US$1.186.338 | US$285,43 | 504.241.779 V |
| 1053 |  Jupiter JUP | US$0,08071 | -4,19% | -28,69% | US$1.097.635 | US$10,35 | 13.600.388 JUP |
| 1054 |  The Cypherfunks FUNK | US$0,00002132 | -14,68% | -10,65% | US$1.023.130 | US$172,71 | 47.993.182.499 FUNK |
| 1055 |  42-coin 42 | US$24.182,03 | -5,31% | -6,48% | US$1.015.645 | US$251,84 | 42 42 |
| 1056 |  SmileyCoin SMLY | US$0,00003779 | -3,05% | -32,78% | US$981.086 | US$163,31 | 25.960.250.000 SMLY |
| 1057 |  NEVERDIE NDC | US$0,02375 | -7,60% | -6,77% | US$973.723 | US$432,90 | 41.004.200 NDC |
| 1058 |  Bitzeny ZNY | US$0,01286 | 0,16% | -10,84% | US$972.712 | US$444,32 | 75.614.500 ZNY |
| 1059 |  Orbitcoin ORB | US$0,2931 | 0,25% | -2,23% | US$944.119 | US$199,51 | 3.220.616 ORB |
| 1060 |  Unitus UIS | US$0,01580 | 2,36% | 22,02% | US$929.103 | US$402,28 | 58.815.845 UIS |
| 1061 |  CDX Network CDX | US$0,02801 | -24,77% | -38,92% | US$911.778 | US$245,00 | 32.550.000 CDX |
| 1062 |  KekCoin KEK | US$0,08322 | 3,71% | -1,22% | US$891.400 | US$261,72 | 10.711.504 KEK |
| 1063 |  Renos RNS | US$0,02608 | -3,29% | 3,26% | US$869.978 | US$371,64 | 33.356.077 RNS |
| 1064 |  Sovereign Hero HERO | US$182,08 | -7,04% | -1,32% | US$869.082 | US$19,12 | 4.773 HERO |
| 1065 |  Bowhead AHT | US$0,1076 | 0,00% | -3,11% | US$860.637 | US$155,64 | 8.000.000 AHT |
| 1066 |  WorldCoin WDC | US$0,006924 | -2,67% | -5,02% | US$828.124 | US$46,79 | 119.606.941 WDC |
| 1067 |  Motocoin MOTO | US$0,03753 | 40,17% | 95,14% | US$737.203 | US$59,43 | 19.642.673 MOTO |
| 1068 |  InPay INPAY | US$0,07338 | -1,10% | 0,00% | US$733.832 | US$251,31 | 10.000.000 INPAY |
| 1069 |  MarteXcoin MXT | US$0,2311 | -8,87% | -8,12% | US$698.829 | US$157,11 | 3.023.473 MXT |
| 1070 |  InflationCoin IFLT | US$0,00001556 | 2,44% | 21,38% | US$697.131 | US$160,14 | 44.790.092.020 IFLT |
| 1071 |  Masternodecoin MTNC | US$0,01284 | 12,02% | -15,78% | US$677.508 | US$178,63 | 52.769.065 MTNC |
| 1072 |  Dinastycoin DCY | US$0,0004033 | 19,64% | 1,83% | US$672.590 | US$216,69 | 1.667.623.110 DCY |
| 1073 |  Zennies ZENI | US$0,0006713 | -0,17% | 27,00% | US$671.860 | US$0,9591 | 1.000.812.836 ZENI |
| 1074 |  MAZA MAZA | US$0,0006050 | 11,39% | 1,37% | US$638.467 | US$182,88 | 1.055.345.280 MAZA |
| 1075 |  Embers MBRS | US$0,01264 | 16,26% | -22,51% | US$631.872 | US$59,50 | 50.000.000 MBRS |
| 1076 |  UniCoin UNIC | US$0,2019 | 1,07% | 3,02% | US$611.729 | US$109,57 | 3.030.418 UNIC |
| 1077 |  StarCredits STRC | US$0,1346 | 0,00% | -4,62% | US$605.589 | US$3,39 | 4.500.000 STRC |
| 1078 |  Cryptonite XCN | US$0,001412 | -5,32% | 1,55% | US$592.824 | US$369,07 | 419.957.310 XCN |
| 1079 |  Fastcoin FST | US$0,003764 | -0,30% | 49,45% | US$590.676 | US$225,40 | 156.913.424 FST |
| 1080 |  FlutterCoin FLT | US$0,001344 | -0,30% | 6,75% | US$586.768 | US$13,44 | 436.450.711 FLT |
| 1081 |  Aerium AERM | US$0,005176 | -1,58% | 30,30% | US$580.754 | US$0,5817 | 112.201.912 AERM |
| 1082 |  PetroDollar XPD | US$0,009001 | -1,05% | -3,86% | US$576.019 | US$226,69 | 63.993.275 XPD |
| 1083 |  Woodcoin LOG | US$0,06990 | -14,03% | -22,96% | US$561.651 | US$3,15 | 8.035.193 LOG |
| 1084 |  HoboNickels HBN | US$0,008268 | -4,19% | 5,09% | US$530.411 | US$25,67 | 64.151.405 HBN |
| 1085 |  NetCoin NET | US$0,0006722 | -0,30% | 1,41% | US$529.110 | US$32,77 | 787.126.712 NET |
| 1086 |  Truckcoin TRK | US$0,002622 | 3,05% | -4,57% | US$507.340 | US$190,49 | 193.523.038 TRK |
| 1087 |  QubitCoin Q2C | US$0,002017 | -3,51% | 21,70% | US$501.920 | US$114,00 | 248.892.636 Q2C |
| 1088 |  Cream CRM | US$0,01102 | -0,96% | 3,34% | US$496.992 | US$92,71 | 45.108.749 CRM |
| 1089 |  Piggycoin PIGGY | US$0,001008 | 6,82% | 11,83% | US$494.327 | US$26,73 | 490.254.819 PIGGY |
| 1090 |  Trollcoin TROLL | US$0,0008541 | 5,34% | -1,66% | US$491.649 | US$45,34 | 575.612.645 TROLL |
| 1091 |  BigUp BIGUP | US$0,0002076 | -9,49% | 8,78% | US$443.816 | US$27,77 | 2.137.572.489 BIGUP |
| 1092 |  BTCtalkcoin TALK | US$0,006722 | -0,30% | 9,04% | US$438.887 | US$14,21 | 65.290.635 TALK |
| 1093 |  Intelligent Trading Foundation ITT | US$0,04185 | 0,28% | 3,89% | US$410.141 | US$108,81 | 9.799.899 ITT |
| 1094 |  Guncoin GUN | US$0,001882 | -10,91% | -8,00% | US$409.444 | US$373,14 | 217.537.828 GUN |
| 1095 |  Netko NETKO | US$0,07266 | -3,09% | 0,00% | US$409.145 | US$438,85 | 5.631.265 NETKO |
| 1096 |  Mao Zedong MAO | US$0,06487 | -3,69% | -6,72% | US$406.591 | US$481,57 | 6.268.002 MAO |
| 1097 |  Skeincoin SKC | US$0,03005 | -3,60% | 4,65% | US$401.428 | US$92,55 | 13.359.746 SKC |
| 1098 |  CryptoInsight TKR | US$0,03160 | 17,32% | 53,26% | US$395.897 | US$10,55 | 12.529.747 TKR |
| 1099 |  Bitcoin Scrypt BTCS | US$0,02245 | 2,89% | 8,90% | US$390.630 | US$242,69 | 17.398.713 BTCS |
| 1100 |  Halcyon HAL | US$0,06446 | -0,61% | -12,04% | US$386.670 | US$300,69 | 5.998.191 HAL |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.