Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Kurrent KURT | US$0,001882 | -16,90% | -63,59% | US$115.499 | US$10,73 | 61.364.813 KURT |
| 1202 |  Ccore CCO | US$0,07630 | 4,67% | -26,88% | US$110.637 | US$24,54 | 1.449.999 CCO |
| 1203 |  Grimcoin GRIM | US$0,0006189 | -16,22% | -19,69% | US$110.388 | US$16,73 | 178.349.376 GRIM |
| 1204 |  Catcoin CAT | US$0,01660 | -14,19% | 0,83% | US$108.465 | US$61,07 | 6.532.650 CAT |
| 1205 |  Acoin ACOIN | US$0,08836 | 16,56% | 24,03% | US$107.812 | US$278,59 | 1.220.085 ACOIN |
| 1206 |  TajCoin TAJ | US$0,01074 | 1,77% | 12,71% | US$103.119 | US$182,44 | 9.600.887 TAJ |
| 1207 |  SixEleven 611 | US$0,2264 | 4,99% | -8,46% | US$101.706 | US$69,72 | 449.154 611 |
| 1208 |  Signatum SIGT | US$0,0009411 | -6,95% | 0,00% | US$101.612 | US$20,91 | 107.972.766 SIGT |
| 1209 |  Virtacoin VTA | US$0,00001938 | -0,96% | -25,68% | US$100.802 | US$118,45 | 5.201.310.113 VTA |
| 1210 |  Prime-XI PXI | US$0,004773 | -1,67% | 0,50% | US$100.688 | US$87,90 | 21.096.805 PXI |
| 1211 |  Polcoin PLC | US$0,001277 | -0,31% | 3,04% | US$100.159 | US$101,22 | 78.421.745 PLC |
| 1212 |  SecretCoin SCRT | US$0,02319 | 0,00% | 0,00% | US$98.067 | US$2,73 | 4.228.672 SCRT |
| 1213 |  Bankcoin B@ | US$0,009146 | -1,67% | 47,50% | US$94.130 | US$1,25 | 10.291.781 B@ |
| 1214 |  Eternity ENT | US$0,02111 | 1,62% | -12,28% | US$91.503 | US$50,58 | 4.335.144 ENT |
| 1215 |  Quebecoin QBC | US$0,005848 | 0,00% | 2,59% | US$91.166 | US$53,45 | 15.588.776 QBC |
| 1216 |  Network Token NTWK | US$0,005805 | -1,54% | 10,29% | US$90.513 | US$1,58 | 15.592.810 NTWK |
| 1217 |  YENTEN YTN | US$0,01109 | -9,43% | -13,21% | US$89.993 | US$253,88 | 8.112.278 YTN |
| 1218 |  Zurcoin ZUR | US$0,001015 | 2,05% | -7,98% | US$88.975 | US$22,93 | 87.653.034 ZUR |
| 1219 |  Beatcoin XBTS | US$0,05815 | 5,51% | 9,35% | US$88.654 | US$14,59 | 1.524.686 XBTS |
| 1220 |  Jin Coin JIN | US$0,008671 | -26,83% | -30,24% | US$86.371 | US$261,71 | 9.960.402 JIN |
| 1221 |  BOAT BOAT | US$0,001210 | 5,57% | -7,44% | US$86.169 | US$35,76 | 71.216.123 BOAT |
| 1222 |  Visio VISIO | US$0,001613 | 3,91% | 13,67% | US$82.452 | US$0,8075 | 51.107.989 VISIO |
| 1223 |  High Voltage HVCO | US$0,05510 | 0,85% | 21,56% | US$82.325 | US$37,41 | 1.494.171 HVCO |
| 1224 |  Solarflarecoin SFC | US$0,005780 | -1,80% | -17,60% | US$81.400 | US$369,86 | 14.083.450 SFC |
| 1225 |  MACRON MCRN | US$0,0002017 | -0,30% | 3,80% | US$80.951 | US$17,56 | 401.421.401 MCRN |
| 1226 |  SOILcoin SOIL | US$0,01418 | -10,86% | 2,66% | US$80.875 | US$254,90 | 5.702.048 SOIL |
| 1227 |  Eurocoin EUC | US$0,006439 | 0,02% | 15,07% | US$79.953 | US$59,56 | 12.416.554 EUC |
| 1228 |  FUNCoin FUNC | US$0,01362 | 25,30% | 23,40% | US$79.658 | US$4,99 | 5.848.581 FUNC |
| 1229 |  Neuro NRO | US$0,001412 | -0,31% | -16,28% | US$76.484 | US$29,61 | 54.181.253 NRO |
| 1230 |  Bitcoin 21 XBTC21 | US$0,09586 | -0,51% | 45,90% | US$76.029 | US$8,75 | 793.108 XBTC21 |
| 1231 |  Global Tour Coin GTC | US$0,002487 | -8,76% | -13,22% | US$74.335 | US$57,79 | 29.887.402 GTC |
| 1232 |  Bitcoin Planet BTPL | US$0,01069 | -8,37% | 10,41% | US$72.725 | US$10,22 | 6.804.362 BTPL |
| 1233 |  Debitcoin DBTC | US$0,004033 | -1,93% | 0,00% | US$72.597 | US$39,04 | 17.999.629 DBTC |
| 1234 |  HomeBlockCoin HBC | US$0,01432 | 3,09% | -21,89% | US$71.590 | US$191,81 | 5.000.000 HBC |
| 1235 |  Digital Rupees DRS | US$0,0001344 | 0,00% | 1,41% | US$68.673 | US$2,02 | 510.802.961 DRS |
| 1236 |  Allion ALL | US$0,01032 | 2,46% | 0,89% | US$63.962 | US$10,62 | 6.199.359 ALL |
| 1237 |  GoldPieces GP | US$0,05214 | -3,47% | -2,89% | US$63.613 | US$334,69 | 1.220.161 GP |
| 1238 |  BitQuark BTQ | US$0,006050 | -8,36% | -17,13% | US$62.441 | US$30,87 | 10.321.033 BTQ |
| 1239 |  CompuCoin CPN | US$0,003154 | -0,08% | -2,73% | US$61.863 | US$36,32 | 19.615.019 CPN |
| 1240 |  Abjcoin Commerce ABJC | US$0,007394 | -0,30% | -43,43% | US$61.113 | US$51,24 | 8.265.187 ABJC |
| 1241 |  CacheCoin CACH | US$0,01398 | 5,80% | 28,90% | US$58.656 | US$3,39 | 4.195.132 CACH |
| 1242 |  Dollarcoin DLC | US$0,006418 | 2,03% | 4,96% | US$58.449 | US$0,7180 | 9.106.714 DLC |
| 1243 |  PayCon CON | US$0,002487 | -17,11% | -8,48% | US$57.311 | US$154,61 | 23.042.604 CON |
| 1244 |  JobsCoin JOBS | US$0,0005378 | 14,83% | 3,39% | US$57.013 | US$238,34 | 106.019.270 JOBS |
| 1245 |  Money $$$ | US$0,001210 | -2,35% | 1,41% | US$55.522 | US$66,38 | 45.887.218 $$$ |
| 1246 |  Californium CF | US$0,02218 | -0,61% | -15,03% | US$54.280 | US$1,82 | 2.446.961 CF |
| 1247 |  Virta Unique Coin VUC | US$0,0008496 | 5,00% | 13,87% | US$52.621 | US$246,60 | 61.935.575 VUC |
| 1248 |  BipCoin BIP | US$0,03233 | -1,73% | 5,82% | US$52.614 | US$62,45 | 1.627.261 BIP |
| 1249 |  LiteBitcoin LBTC | US$0,001752 | 0,02% | -1,68% | US$50.715 | US$364,30 | 28.940.333 LBTC |
| 1250 |  Honey HONEY | US$0,1110 | 0,49% | -16,49% | US$50.605 | US$274,38 | 455.955 HONEY |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.