Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fantasy Cash FANS | US$0,1454 | 3,71% | -4,64% | US$669.136 | US$685,66 | 4.602.101 FANS |
| 902 |  Plancoin PLAN | US$0,1203 | -8,67% | -8,66% | US$658.414 | US$654.225 | 5.472.115 PLAN |
| 903 |  Elcoin EL | US$0,05713 | 3,22% | 15,31% | US$640.379 | US$969,36 | 11.208.967 EL |
| 904 |  Machinecoin MAC | US$0,02909 | -27,25% | 0,89% | US$623.529 | US$1.384,59 | 21.435.250 MAC |
| 905 |  Bitstar BITS | US$0,03201 | -6,66% | 34,25% | US$622.103 | US$14.856,98 | 19.435.902 BITS |
| 906 |  Wild Crypto WILD | US$0,02465 | 9,57% | -17,12% | US$600.917 | US$5.633,07 | 24.373.456 WILD |
| 907 |  FujiCoin FJC | US$0,0004506 | 11,53% | 15,61% | US$590.727 | US$1.165,05 | 1.310.942.755 FJC |
| 908 |  Bitradio BRO | US$0,09005 | -4,38% | 13,73% | US$585.582 | US$996,47 | 6.502.902 BRO |
| 909 |  Zilbercoin ZBC | US$0,07919 | 4,85% | -1,44% | US$581.817 | US$2.425,67 | 7.347.496 ZBC |
| 910 |  EquiTrader EQT | US$0,05395 | -5,09% | -16,08% | US$581.766 | US$537,04 | 10.784.055 EQT |
| 911 |  InsaneCoin INSN | US$0,02784 | 16,60% | 14,09% | US$578.062 | US$754,82 | 20.761.545 INSN |
| 912 |  Suretly SUR | US$2,59 | 0,70% | 6,82% | US$575.646 | US$47.797,14 | 221.989 SUR |
| 913 |  Bata BTA | US$0,1125 | 7,89% | 3,47% | US$565.583 | US$506,52 | 5.027.668 BTA |
| 914 |  Veros VRS | US$0,04316 | 11,12% | 33,47% | US$551.887 | US$15.898,93 | 12.787.240 VRS |
| 915 |  Oceanlab OCL | US$0,01153 | 8,69% | -9,79% | US$536.002 | US$946,77 | 46.500.000 OCL |
| 916 |  Nitro NOX | US$0,07436 | -23,61% | -53,72% | US$534.569 | US$37.234,96 | 7.188.734 NOX |
| 917 |  DeusCoin DEUS | US$0,04758 | 3,31% | -13,59% | US$527.230 | US$1.701,88 | 11.079.837 DEUS |
| 918 |  Equal EQL | US$0,001598 | -3,86% | -4,11% | US$517.992 | US$2.710,21 | 324.147.405 EQL |
| 919 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002434 | -25,28% | 8,39% | US$515.506 | US$1.998,11 | 2.117.563.046 VULC |
| 920 |  ELTCOIN ELTCOIN | US$0,005696 | 5,15% | -3,49% | US$512.633 | US$3.251,13 | 90.000.000 ELTCOIN |
| 921 |  Fitrova FRV | US$0,00007160 | 33,47% | -18,30% | US$509.071 | US$44.056,31 | 7.109.455.550 FRV |
| 922 |  RouletteToken RLT | US$0,04968 | 1,28% | 6,10% | US$507.575 | US$7.758,53 | 10.217.728 RLT |
| 923 |  HappyPay HPAY | US$0,03473 | 42,34% | 13,31% | US$506.137 | US$5.641,12 | 14.573.500 HPAY |
| 924 |  Moin MOIN | US$0,06458 | 6,42% | -17,22% | US$495.532 | US$852,17 | 7.673.686 MOIN |
| 925 |  MCAP MCAP | US$0,04646 | -21,03% | -17,06% | US$487.350 | US$7.515,48 | 10.490.000 MCAP |
| 926 |  DCORP Utility DRPU | US$0,1352 | -3,52% | -8,64% | US$477.261 | US$6.211,00 | 3.530.373 DRPU |
| 927 |  iTicoin ITI | US$14,73 | -13,87% | 17,52% | US$471.508 | US$843,39 | 32.000 ITI |
| 928 |  Bitdeal BDL | US$0,002622 | -8,70% | -43,67% | US$460.310 | US$5.609,82 | 175.583.793 BDL |
| 929 |  PiplCoin PIPL | US$0,005473 | -1,42% | -10,13% | US$456.660 | US$21.804,00 | 83.444.258 PIPL |
| 930 |  Jetcoin JET | US$0,06552 | -3,77% | 5,46% | US$447.109 | US$23.091,95 | 6.823.701 JET |
| 931 |  GreenMed GRMD | US$0,03899 | -18,58% | -5,80% | US$447.088 | US$14.809,34 | 11.467.373 GRMD |
| 932 |  Qbic QBIC | US$0,1988 | -3,61% | -8,49% | US$440.249 | US$3.409,06 | 2.214.027 QBIC |
| 933 |  Phoenixcoin PXC | US$0,006453 | -4,29% | 14,00% | US$434.114 | US$1.345,04 | 67.271.525 PXC |
| 934 |  Growers International GRWI | US$0,3655 | -4,93% | 0,87% | US$433.581 | US$4.085,92 | 1.186.339 GRWI |
| 935 |  Startcoin START | US$0,009590 | 5,21% | 16,45% | US$432.331 | US$1.683,75 | 45.079.785 START |
| 936 |  LanaCoin LANA | US$0,0004705 | -0,30% | -10,54% | US$430.008 | US$617,64 | 913.855.075 LANA |
| 937 |  ArbitrageCT ARCT | US$0,004963 | -2,81% | -8,22% | US$424.637 | US$7.829,35 | 85.565.063 ARCT |
| 938 |  Digital Money Bits DMB | US$0,004910 | 4,01% | 6,16% | US$418.406 | US$7.330,24 | 85.219.990 DMB |
| 939 |  BitBar BTB | US$10,90 | -2,54% | 26,13% | US$410.915 | US$698,26 | 37.694 BTB |
| 940 |  Centurion CNT | US$0,005101 | -0,11% | 12,34% | US$396.147 | US$8.729,29 | 77.663.826 CNT |
| 941 |  Ethereum Cash ECASH | US$0,02682 | -9,24% | 5,86% | US$378.176 | US$666,79 | 14.100.000 ECASH |
| 942 |  BriaCoin BRIA | US$0,5000 | 13,56% | 15,45% | US$371.715 | US$2.874,59 | 743.431 BRIA |
| 943 |  Bitsum BSM | US$0,0004033 | 16,11% | -8,25% | US$371.309 | US$13.762,58 | 920.625.555 BSM |
| 944 |  WhaleCoin WHL | US$0,03684 | -3,59% | -18,89% | US$370.965 | US$81.341,48 | 10.070.482 WHL |
| 945 |  Cashcoin CASH | US$0,007661 | 23,90% | -12,44% | US$365.243 | US$7.769,81 | 47.675.905 CASH |
| 946 |  ProCurrency PROC | US$0,003563 | -4,50% | -26,02% | US$351.598 | US$4.982,30 | 98.689.161 PROC |
| 947 |  Rimbit RBT | US$0,001773 | 2,27% | -31,29% | US$350.334 | US$1.166,28 | 197.581.050 RBT |
| 948 |  Dashcoin DSH | US$0,01966 | 4,06% | -1,51% | US$345.559 | US$508,08 | 17.574.970 DSH |
| 949 |  Minereum MNE | US$0,1080 | -7,25% | -15,08% | US$341.575 | US$4.092,77 | 3.161.284 MNE |
| 950 |  Elementrem ELE | US$0,01277 | -12,93% | -10,40% | US$333.741 | US$1.481,67 | 26.130.915 ELE |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.