Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hurify HUR | US$0,02640 | -19,02% | -61,20% | US$2.954.999 | US$351.060 | 111.926.311 HUR |
| 702 |  Stellar Holdings HOLD | US$0,004308 | -5,10% | -14,84% | US$2.919.945 | US$6.092,91 | 677.728.592 HOLD |
| 703 |  FintruX Network FTX | US$0,05265 | -5,25% | -8,90% | US$2.918.058 | US$86.874,23 | 55.428.631 FTX |
| 704 |  Sociall SCL | US$0,1745 | 10,43% | 8,45% | US$2.917.316 | US$2.106,06 | 16.714.020 SCL |
| 705 |  Auctus AUC | US$0,1743 | -13,71% | -33,59% | US$2.911.248 | US$5.448,90 | 16.697.784 AUC |
| 706 |  EuropeCoin ERC | US$0,2878 | 3,20% | -4,13% | US$2.901.100 | US$2.713,99 | 10.078.932 ERC |
| 707 |  Neutron NTRN | US$0,07968 | 9,35% | 6,14% | US$2.898.965 | US$8.079,45 | 36.380.957 NTRN |
| 708 |  AMLT AMLT | US$0,03452 | -5,09% | -7,24% | US$2.888.683 | US$128.694 | 83.679.916 AMLT |
| 709 |  Starta STA | US$0,5550 | 1,47% | 49,34% | US$2.886.144 | US$3.123,04 | 5.200.017 STA |
| 710 |  imbrex REX | US$0,3307 | -7,56% | 77,21% | US$2.864.420 | US$821,59 | 8.660.756 REX |
| 711 |  Cryptopay CPAY | US$0,04222 | -9,69% | 16,95% | US$2.852.060 | US$27.669,78 | 67.557.563 CPAY |
| 712 |  Viuly VIU | US$0,003887 | 13,47% | 11,00% | US$2.845.165 | US$54.519,57 | 731.912.642 VIU |
| 713 |  Bigbom BBO | US$0,009408 | -4,44% | -15,22% | US$2.790.762 | US$151.923 | 296.651.352 BBO |
| 714 |  Starbase STAR | US$0,01483 | -2,40% | -28,71% | US$2.780.368 | US$5.629,24 | 187.500.000 STAR |
| 715 |  Tokia TKA | US$0,06504 | -7,71% | -16,77% | US$2.740.278 | US$142.567 | 42.135.421 TKA |
| 716 |  Education Ecosystem LEDU | US$0,01247 | -9,96% | -8,95% | US$2.714.935 | US$6.506,37 | 217.789.857 LEDU |
| 717 |  BitStation BSTN | US$0,0009554 | -6,01% | -23,06% | US$2.705.324 | US$138.944 | 2.831.685.603 BSTN |
| 718 |  Tokes TKS | US$0,8036 | -4,09% | -16,69% | US$2.696.959 | US$2.299,58 | 3.356.174 TKS |
| 719 |  DopeCoin DOPE | US$0,02284 | -2,96% | -3,89% | US$2.669.027 | US$2.480,20 | 116.845.228 DOPE |
| 720 |  BUZZCoin BUZZ | US$0,0001345 | -0,33% | -6,86% | US$2.662.038 | US$16.714,47 | 19.798.513.777 BUZZ |
| 721 |  Rupaya RUPX | US$0,09932 | -2,74% | 4,76% | US$2.654.107 | US$17.083,51 | 26.723.281 RUPX |
| 722 |  Qwark QWARK | US$0,04579 | -1,48% | -10,86% | US$2.635.782 | US$5.748,16 | 57.559.865 QWARK |
| 723 |  Social Send SEND | US$0,08217 | -5,93% | -11,36% | US$2.635.611 | US$4.076,34 | 32.074.754 SEND |
| 724 |  Zeitcoin ZEIT | US$0,00007003 | -39,01% | 5,60% | US$2.588.945 | US$6.907,47 | 36.971.207.811 ZEIT |
| 725 |  Iungo ING | US$0,06420 | -4,55% | 10,43% | US$2.568.027 | US$72.538,70 | 40.000.000 ING |
| 726 |  NuBits USNBT | US$0,2521 | 1,13% | -12,27% | US$2.565.768 | US$51.715,12 | 10.176.057 USNBT |
| 727 |  Masari MSR | US$0,4255 | -0,71% | 0,55% | US$2.543.245 | US$7.262,63 | 5.977.407 MSR |
| 728 |  Enix ENIX | US$0,05255 | -6,06% | -8,66% | US$2.543.071 | US$19.459,27 | 48.390.166 ENIX |
| 729 |  CryptoPing PING | US$0,2554 | 1,29% | 5,55% | US$2.541.291 | US$117.190 | 9.952.089 PING |
| 730 |  ExclusiveCoin EXCL | US$0,5342 | -1,98% | -10,77% | US$2.477.174 | US$18.075,14 | 4.637.290 EXCL |
| 731 |  Upfiring UFR | US$0,1474 | -6,83% | 3,65% | US$2.474.671 | US$5.337,12 | 16.793.000 UFR |
| 732 |  Riecoin RIC | US$0,05673 | -4,32% | -2,48% | US$2.471.551 | US$5.302,93 | 43.563.775 RIC |
| 733 |  Global Awards Token GAT | US$0,004593 | -8,43% | -18,49% | US$2.433.717 | US$7.126,82 | 529.861.449 GAT |
| 734 |  Voise VOISE | US$0,004557 | -4,61% | -12,36% | US$2.377.171 | US$45.716,56 | 521.625.806 VOISE |
| 735 |  Capricoin CPC | US$1,19 | 2,16% | 50,88% | US$2.374.522 | US$77.419,66 | 1.990.045 CPC |
| 736 |  Karbo KRB | US$0,3900 | -5,90% | -9,65% | US$2.367.464 | US$10.757,84 | 6.069.818 KRB |
| 737 |  Publica PBL | US$0,1249 | 0,21% | -20,02% | US$2.321.903 | US$4.739,95 | 18.582.933 PBL |
| 738 |  vSlice VSL | US$0,06937 | 0,58% | 8,49% | US$2.316.350 | US$2.171,91 | 33.390.496 VSL |
| 739 |  MyWish WISH | US$0,1219 | -3,18% | 1,21% | US$2.294.516 | US$4.833,48 | 18.825.212 WISH |
| 740 |  Breakout BRK | US$0,1210 | 7,65% | 15,10% | US$2.293.311 | US$3.425,24 | 18.949.258 BRK |
| 741 |  VeriumReserve VRM | US$1,37 | -2,05% | -8,79% | US$2.287.562 | US$3.762,23 | 1.670.810 VRM |
| 742 |  Sharechain SSS | US$0,0009411 | -6,96% | -22,16% | US$2.252.906 | US$63.541,82 | 2.394.023.561 SSS |
| 743 |  Crave CRAVE | US$0,1452 | -9,58% | -5,71% | US$2.230.822 | US$2.840,45 | 15.366.648 CRAVE |
| 744 |  Bonpay BON | US$0,1975 | 3,63% | 2,70% | US$2.229.627 | US$47.008,84 | 11.290.301 BON |
| 745 |  Indorse Token IND | US$0,05934 | -0,26% | 6,02% | US$2.198.121 | US$92.740,96 | 37.042.886 IND |
| 746 |  Hush HUSH | US$0,5324 | -0,73% | -1,97% | US$2.197.743 | US$5.791,78 | 4.127.975 HUSH |
| 747 |  Lampix PIX | US$0,01615 | -7,58% | 0,72% | US$2.185.728 | US$34.459,07 | 135.322.017 PIX |
| 748 |  Galactrum ORE | US$1,39 | 0,30% | 5,33% | US$2.173.097 | US$10.264,30 | 1.561.893 ORE |
| 749 |  Altcoin ALT | US$17,52 | 3,36% | -11,48% | US$2.157.415 | US$3.831,05 | 123.175 ALT |
| 750 |  Memetic / PepeCoin MEME | US$0,09516 | -4,33% | -11,15% | US$2.152.496 | US$6.221,93 | 22.620.267 MEME |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.