Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Rentberry BERRY | US$0,01918 | -4,49% | -21,74% | US$4.904.812 | US$156.880 | 255.769.251 BERRY |
| 602 |  CFun CFUN | US$0,01140 | -3,04% | 6,99% | US$4.895.943 | US$328.200 | 429.429.737 CFUN |
| 603 |  Spectrecoin XSPEC | US$0,2353 | -2,84% | 6,52% | US$4.890.390 | US$16.554,90 | 20.785.264 XSPEC |
| 604 |  Elixir ELIX | US$0,1514 | -9,98% | -25,79% | US$4.833.385 | US$45.099,59 | 31.926.493 ELIX |
| 605 |  Bounty0x BNTY | US$0,03491 | 1,58% | -0,93% | US$4.824.368 | US$24.712,66 | 138.192.107 BNTY |
| 606 |  BioCoin BIO | US$0,007679 | 5,04% | 1,06% | US$4.824.152 | US$3.043,84 | 628.240.443 BIO |
| 607 |  Patientory PTOY | US$0,06821 | -1,80% | -8,35% | US$4.774.979 | US$175.798 | 70.000.000 PTOY |
| 608 |  ALIS ALIS | US$0,1222 | -2,19% | -3,32% | US$4.742.381 | US$5.085,63 | 38.805.314 ALIS |
| 609 |  HEAT HEAT | US$0,1358 | 1,80% | -5,19% | US$4.725.936 | US$1.436,11 | 34.804.460 HEAT |
| 610 |  Morpheus Labs MITX | US$0,02667 | -4,22% | -23,96% | US$4.709.474 | US$797.497 | 176.560.198 MITX |
| 611 |  Lendingblock LND | US$0,007959 | -10,23% | -14,55% | US$4.707.366 | US$44.774,84 | 591.472.963 LND |
| 612 |  Blue Protocol BLUE | US$0,1282 | 5,13% | -0,67% | US$4.697.858 | US$12.565,90 | 36.645.278 BLUE |
| 613 |  ATBCoin ATB | US$0,1118 | 2,36% | 1,85% | US$4.690.833 | US$882.499 | 41.939.789 ATB |
| 614 |  Paragon PRG | US$0,07070 | 0,26% | -23,30% | US$4.661.661 | US$112.514 | 65.936.599 PRG |
| 615 |  Sequence SEQ | US$0,1015 | -0,82% | 1,02% | US$4.641.382 | US$5.373,69 | 45.726.590 SEQ |
| 616 |  Snovian.Space SNOV | US$0,01137 | 4,98% | -4,57% | US$4.605.668 | US$127.383 | 404.980.448 SNOV |
| 617 |  Colu Local Network CLN | US$0,04330 | -1,42% | -17,49% | US$4.576.154 | US$98.179,60 | 105.676.960 CLN |
| 618 |  Solaris XLR | US$3,31 | -3,40% | 8,66% | US$4.574.712 | US$59.989,91 | 1.381.275 XLR |
| 619 |  AidCoin AID | US$0,1130 | -3,15% | -2,17% | US$4.565.640 | US$294.120 | 40.409.478 AID |
| 620 |  WeTrust TRST | US$0,04953 | -1,07% | -0,55% | US$4.563.790 | US$115.628 | 92.147.500 TRST |
| 621 |  Adshares ADS | US$0,2343 | -6,22% | -3,01% | US$4.541.116 | US$10.927,83 | 19.379.103 ADS |
| 622 |  Curecoin CURE | US$0,1887 | -3,48% | -1,91% | US$4.506.094 | US$4.510,00 | 23.879.601 CURE |
| 623 |  Circuits of Value COVAL | US$0,004504 | -2,08% | -9,85% | US$4.503.772 | US$7.368,13 | 1.000.000.000 COVAL |
| 624 |  Maxcoin MAX | US$0,07328 | 9,18% | -13,61% | US$4.502.643 | US$1.275,83 | 61.445.805 MAX |
| 625 |  ZrCoin ZRC | US$1,14 | 6,89% | 8,56% | US$4.465.221 | US$99.972,59 | 3.907.503 ZRC |
| 626 |  Monkey Project MONK | US$3,90 | -17,72% | 42,74% | US$4.462.422 | US$45.462,52 | 1.142.912 MONK |
| 627 |  Mysterium MYST | US$0,1926 | -2,34% | -4,28% | US$4.431.385 | US$115.048 | 23.004.415 MYST |
| 628 |  Sether SETH | US$0,2562 | 17,17% | 30,10% | US$4.430.491 | US$9.922,82 | 17.294.985 SETH |
| 629 |  Dovu DOV | US$0,05512 | -6,23% | 0,49% | US$4.395.578 | US$1.575,45 | 79.745.430 DOV |
| 630 |  B2BX B2B | US$0,2687 | -0,58% | 2,38% | US$4.393.667 | US$103.678 | 16.350.644 B2B |
| 631 |  Fidelium FID | US$0,03879 | -1,39% | -29,08% | US$4.327.556 | US$75.668,12 | 111.574.590 FID |
| 632 |  GoldCoin GLC | US$0,1049 | 10,10% | 11,60% | US$4.313.124 | US$16.103,66 | 41.097.724 GLC |
| 633 |  Leadcoin LDC | US$0,005488 | 0,25% | 2,48% | US$4.304.787 | US$424.496 | 784.399.592 LDC |
| 634 |  Aditus ADI | US$0,01833 | -6,98% | 4,57% | US$4.292.240 | US$30.154,51 | 234.110.888 ADI |
| 635 |  Pluton PLU | US$4,98 | -10,82% | -3,64% | US$4.236.938 | US$8.007,10 | 850.000 PLU |
| 636 |  BitCrystals BCY | US$0,1828 | 0,35% | 2,54% | US$4.235.552 | US$3.095,19 | 23.167.827 BCY |
| 637 |  REAL REAL | US$0,4209 | -22,93% | 5,52% | US$4.232.393 | US$1.227,62 | 10.055.817 REAL |
| 638 |  TrueVett VME | US$0,02928 | 3,81% | 12,70% | US$4.223.424 | US$25.967,14 | 144.261.075 VME |
| 639 |  Energycoin ENRG | US$0,03448 | 3,33% | -11,48% | US$4.206.229 | US$6.526,49 | 121.975.884 ENRG |
| 640 |  EZToken EZT | US$0,3626 | 8,50% | -2,90% | US$4.169.726 | US$18.292,54 | 11.500.000 EZT |
| 641 |  ClearPoll POLL | US$0,5883 | -4,03% | -6,45% | US$4.117.846 | US$12.674,44 | 6.999.991 POLL |
| 642 |  TrueFlip TFL | US$0,6587 | -3,63% | 0,44% | US$4.115.185 | US$63.712,28 | 6.247.267 TFL |
| 643 |  Devery EVE | US$0,06540 | -0,66% | -9,01% | US$4.115.069 | US$61.640,60 | 62.918.410 EVE |
| 644 |  Fluz Fluz FLUZ | US$0,02005 | -23,20% | -41,91% | US$4.106.553 | US$35.728,55 | 204.780.000 FLUZ |
| 645 |  Primalbase Token PBT | US$3.228,48 | -3,96% | 28,75% | US$4.035.596 | US$330.303 | 1.250 PBT |
| 646 |  ToaCoin TOA | US$0,001565 | -5,48% | -30,79% | US$3.987.826 | US$18.640,46 | 2.547.915.224 TOA |
| 647 |  Gladius Token GLA | US$0,2876 | -15,06% | -16,55% | US$3.984.202 | US$26.504,80 | 13.852.105 GLA |
| 648 |  Dether DTH | US$0,05470 | -5,29% | -11,24% | US$3.966.032 | US$38.181,66 | 72.500.000 DTH |
| 649 |  Travala.com AVA | US$0,1445 | -2,60% | -2,18% | US$3.933.254 | US$7.707,22 | 27.226.583 AVA |
| 650 |  FedoraCoin TIPS | US$0,00001850 | -4,65% | -10,42% | US$3.926.541 | US$13.633,33 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.