Data Historis Harga Kripto 21/06/2018
Daftar harga kripto yang direkam pada tanggal 21/06/2018, mencakup 1.553 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,008416 | -6,09% | -12,82% | - | US$45.881,84 | - |
| 1452 |  Pundi X NPXS | US$0,008137 | -23,47% | 13,66% | - | US$51.589.632 | - |
| 1453 |  MetalCoin METAL | US$0,007529 | 0,00% | 9,22% | - | US$0,6827 | - |
| 1454 |  KEY KEY | US$0,006933 | -3,18% | -7,52% | - | US$221.574 | - |
| 1455 |  ZSEcoin ZSE | US$0,006914 | -0,36% | 18,53% | - | US$370,74 | - |
| 1456 |  Animecoin ANI | US$0,006856 | -8,47% | -27,71% | - | US$11.914,53 | - |
| 1457 |  Minex MINEX | US$0,006843 | -3,86% | 3,78% | - | US$3,43 | - |
| 1458 |  SISA SISA | US$0,006765 | 2,17% | 5,57% | - | US$0,06765 | - |
| 1459 |  PlexCoin PLX | US$0,006655 | 0,00% | 11,56% | - | US$5,18 | - |
| 1460 |  StockChain SCC | US$0,005539 | -1,10% | 16,98% | - | US$383.135 | - |
| 1461 |  SoonCoin SOON | US$0,005310 | -2,76% | -4,62% | - | US$33,99 | - |
| 1462 |  Bankera BNK | US$0,005189 | -5,14% | -17,65% | - | US$160.756 | - |
| 1463 |  Animation Vision Cash AVH | US$0,005108 | -2,87% | -6,73% | - | US$359.222 | - |
| 1464 |  GOLD Reward Token GRX | US$0,004935 | 1,74% | -24,54% | - | US$23,65 | - |
| 1465 |  Noah Coin NOAH | US$0,004812 | -4,18% | -18,92% | - | US$471.879 | - |
| 1466 |  EA Coin EAG | US$0,004705 | -5,70% | -30,55% | - | US$20,73 | - |
| 1467 |  EJOY EJOY | US$0,004675 | -3,40% | -21,14% | - | US$781.086 | - |
| 1468 |  Lendroid Support Token LST | US$0,004591 | -36,34% | -46,10% | - | US$229,76 | - |
| 1469 |  Aseancoin ASN | US$0,004571 | 0,00% | -31,59% | - | US$369,18 | - |
| 1470 |  GameChain System GCS | US$0,004232 | -1,57% | 1,88% | - | US$0,2963 | - |
| 1471 |  WA Space WA | US$0,004033 | -5,51% | -9,92% | - | US$3.098,15 | - |
| 1472 |  MSD MSD | US$0,004026 | -1,18% | -3,67% | - | US$30.336,15 | - |
| 1473 |  XYO XYO | US$0,003708 | -10,03% | -15,07% | - | US$21.483,64 | - |
| 1474 |  BTCMoon BTCM | US$0,003686 | 8,51% | 1,65% | - | US$75,10 | - |
| 1475 |  Intelligent Investment Chain IIC | US$0,003649 | -6,03% | -3,86% | - | US$1.029.594 | - |
| 1476 |  RichCoin RICHX | US$0,003361 | -4,13% | -4,61% | - | US$9,22 | - |
| 1477 |  Zipper ZIP | US$0,003235 | -11,57% | -22,50% | - | US$4.021.562 | - |
| 1478 |  Content Neutrality Network CNN | US$0,003135 | -7,69% | 101,64% | - | US$18.753.014 | - |
| 1479 |  Paymon PMNT | US$0,003069 | 13,44% | -16,50% | - | US$32.582,48 | - |
| 1480 |  OceanChain OC | US$0,002932 | 0,74% | -9,70% | - | US$1.517.612 | - |
| 1481 |  Engine EGCC | US$0,002880 | -2,19% | -4,44% | - | US$945.612 | - |
| 1482 |  XMax XMX | US$0,002754 | -4,90% | -12,17% | - | US$788.751 | - |
| 1483 |  BitSerial BTE | US$0,002703 | 0,20% | -26,33% | - | US$17,51 | - |
| 1484 |  Quotient XQN | US$0,002554 | -5,28% | 3,68% | - | US$86,66 | - |
| 1485 |  Show SHOW | US$0,002503 | -7,09% | -9,74% | - | US$1.128.790 | - |
| 1486 |  BetaCoin BET | US$0,002487 | -5,41% | -1,25% | - | US$17,89 | - |
| 1487 |  UGAIN GAIN | US$0,002419 | -0,62% | 59,36% | - | US$0,6719 | - |
| 1488 |  Super Game Chain SGCC | US$0,002333 | 0,21% | 3,74% | - | US$6.293.255 | - |
| 1489 |  LandCoin LDCN | US$0,002285 | -0,30% | -13,88% | - | US$6,86 | - |
| 1490 |  Akuya Coin AKY | US$0,002285 | 2,72% | -6,81% | - | US$113,92 | - |
| 1491 |  Pixie Coin PXC | US$0,002275 | -1,89% | 4,09% | - | US$309.103 | - |
| 1492 |  Cubits QBT | US$0,002151 | -0,30% | 12,01% | - | US$10,03 | - |
| 1493 |  InsurChain INSUR | US$0,002119 | -17,05% | 62,81% | - | US$3.548.318 | - |
| 1494 |  Sakuracoin SKR | US$0,002084 | -2,24% | 0,69% | - | US$26,19 | - |
| 1495 |  EduCoin EDU | US$0,001908 | -9,17% | -5,32% | - | US$3.898.095 | - |
| 1496 |  CoffeeCoin CFC | US$0,001748 | -0,30% | -5,22% | - | US$104,08 | - |
| 1497 |  MarxCoin MARX | US$0,001670 | 12,47% | 4,56% | - | US$394,09 | - |
| 1498 |  BlazerCoin BLAZR | US$0,001530 | -6,76% | -23,07% | - | US$92,26 | - |
| 1499 |  EtherDelta Token EDT | US$0,001504 | -16,38% | 5,59% | - | US$529,82 | - |
| 1500 |  Cyder CYDER | US$0,001412 | -2,75% | 5,16% | - | US$38,62 | - |
Tabel di atas menampilkan halaman 30 dari total 32 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.