Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Flaxscript FLAX | US$0,006594 | 0,91% | -6,92% | US$37.076 | US$24,40 | 5.622.828 FLAX |
| 1252 |  ZetaMicron ZMC | US$0,00006163 | -0,06% | -5,18% | US$36.996 | US$22,89 | 600.344.291 ZMC |
| 1253 |  Californium CF | US$0,01510 | -23,70% | -35,81% | US$36.945 | US$26,18 | 2.446.961 CF |
| 1254 |  Virta Unique Coin VUC | US$0,0005855 | -4,00% | -15,80% | US$36.266 | US$139,66 | 61.939.550 VUC |
| 1255 |  GuccioneCoin GCC | US$0,001787 | -0,50% | -5,21% | US$36.253 | US$47,39 | 20.285.537 GCC |
| 1256 |  WORM WORM | US$0,0003081 | -0,04% | 18,52% | US$35.557 | US$9,63 | 115.398.396 WORM |
| 1257 |  Bolenum BLN | US$0,003451 | -17,68% | -30,84% | US$34.510 | US$66,08 | 10.000.000 BLN |
| 1258 |  JavaScript Token JS | US$0,004314 | -1,44% | -5,18% | US$34.476 | US$1,23 | 7.991.996 JS |
| 1259 |  Debitcoin DBTC | US$0,001865 | -48,36% | -43,59% | US$33.567 | US$18,17 | 17.999.629 DBTC |
| 1260 |  Coinonat CXT | US$0,003887 | -9,79% | -20,26% | US$33.518 | US$114,78 | 8.623.200 CXT |
| 1261 |  BnrtxCoin BNX | US$0,0009274 | -3,08% | -16,25% | US$30.283 | US$4,63 | 32.654.501 BNX |
| 1262 |  Luna Coin LUNA | US$0,01738 | 12,18% | -10,10% | US$29.655 | US$13,15 | 1.706.429 LUNA |
| 1263 |  Veltor VLT | US$0,05306 | -0,04% | -5,51% | US$29.440 | US$13,16 | 554.855 VLT |
| 1264 |  Kronecoin KRONE | US$0,003821 | -5,40% | 0,85% | US$26.982 | US$37,98 | 7.061.914 KRONE |
| 1265 |  ARbit ARB | US$0,003266 | 15,17% | 4,70% | US$26.793 | US$6,02 | 8.203.320 ARB |
| 1266 |  Slevin SLEVIN | US$0,0003690 | -14,59% | 0,00% | US$25.832 | US$1,22 | 70.000.000 SLEVIN |
| 1267 |  Cabbage CAB | US$0,002403 | -6,45% | -69,36% | US$25.235 | US$179,80 | 10.499.996 CAB |
| 1268 |  Iconic ICON | US$0,04114 | 2,05% | -13,95% | US$24.394 | US$5,53 | 592.894 ICON |
| 1269 |  MiloCoin MILO | US$0,002157 | 7,59% | 13,81% | US$23.273 | US$21,16 | 10.789.954 MILO |
| 1270 |  Independent Money System IMS | US$0,004314 | 0,00% | -10,68% | US$23.160 | US$25,54 | 5.368.934 IMS |
| 1271 |  Creatio XCRE | US$0,001109 | 0,52% | 0,00% | US$22.762 | US$12,61 | 20.520.514 XCRE |
| 1272 |  Zayedcoin ZYD | US$0,003345 | 0,87% | -4,22% | US$20.886 | US$4,00 | 6.243.840 ZYD |
| 1273 |  PonziCoin PONZI | US$0,02329 | -28,28% | 0,00% | US$20.059 | US$82,49 | 861.099 PONZI |
| 1274 |  LiteCoin Ultra LTCU | US$0,01918 | -6,76% | 2,74% | US$19.776 | US$206,20 | 1.031.300 LTCU |
| 1275 |  PlayerCoin PEC | US$0,0005546 | -16,56% | 21,91% | US$19.478 | US$7,63 | 35.120.000 PEC |
| 1276 |  PIECoin PIE | US$0,001726 | 12,20% | 0,00% | US$19.071 | US$286,13 | 11.052.595 PIE |
| 1277 |  GeertCoin GEERT | US$0,003698 | 0,00% | -18,37% | US$18.825 | US$18,09 | 5.091.200 GEERT |
| 1278 |  VectorAI VEC2 | US$0,001048 | 0,00% | -5,18% | US$18.281 | US$0,8225 | 17.450.210 VEC2 |
| 1279 |  GlassCoin GLS | US$0,005546 | -0,06% | -18,67% | US$17.097 | US$75,70 | 3.082.639 GLS |
| 1280 |  Credence Coin CRDNC | US$0,004868 | -0,02% | -27,63% | US$16.684 | US$102,45 | 3.427.006 CRDNC |
| 1281 |  Cannation CNNC | US$0,006717 | 1,85% | -5,49% | US$16.638 | US$5,41 | 2.476.893 CNNC |
| 1282 |  Shadow Token SHDW | US$0,002348 | -20,49% | -64,68% | US$16.435 | US$7,91 | 7.000.000 SHDW |
| 1283 |  PosEx PEX | US$0,005854 | 13,79% | 5,97% | US$14.362 | US$4,98 | 2.453.240 PEX |
| 1284 |  LetItRide LIR | US$0,0003698 | 0,00% | -36,79% | US$13.846 | US$47,37 | 37.445.569 LIR |
| 1285 |  PLNcoin PLNC | US$0,0008042 | -9,06% | -10,64% | US$13.744 | US$2,37 | 17.089.600 PLNC |
| 1286 |  AnarchistsPrime ACP | US$0,002958 | 2,07% | -17,25% | US$13.000 | US$5,07 | 4.394.874 ACP |
| 1287 |  Royal Kingdom Coin RKC | US$0,004684 | -2,60% | 6,78% | US$12.645 | US$72,71 | 2.700.000 RKC |
| 1288 |  Bitvolt VOLT | US$0,0006779 | 9,98% | 4,30% | US$11.245 | US$11,09 | 16.588.056 VOLT |
| 1289 |  PRCoin PRC | US$0,0004740 | -3,32% | -20,19% | US$10.563 | US$0,7584 | 22.285.400 PRC |
| 1290 |  Argus ARGUS | US$0,009026 | 3,72% | -7,46% | US$10.365 | US$223,11 | 1.148.324 ARGUS |
| 1291 |  Wild Beast Block WBB | US$0,05300 | 0,29% | -6,74% | US$9.641 | US$13,73 | 181.919 WBB |
| 1292 |  Dollar International DOLLAR | US$0,01263 | -0,06% | -26,05% | US$9.523 | US$22,47 | 753.776 DOLLAR |
| 1293 |  iBank IBANK | US$0,001849 | 0,00% | 13,78% | US$8.368 | US$20,72 | 4.526.324 IBANK |
| 1294 |  Rawcoin XRC | US$0,01165 | 35,89% | 6,04% | US$8.210 | US$28,88 | 704.882 XRC |
| 1295 |  Save and Gain SANDG | US$0,002588 | 0,00% | -14,92% | US$7.932 | US$8,73 | 3.064.800 SANDG |
| 1296 |  BowsCoin BSC | US$0,001417 | -0,06% | -9,13% | US$7.867 | US$3,36 | 5.550.102 BSC |
| 1297 |  SocialCoin SOCC | US$0,004560 | -13,99% | -18,53% | US$6.315 | US$172,87 | 1.384.879 SOCC |
| 1298 |  Coimatic 2.0 CTIC2 | US$0,0004314 | 16,65% | 15,29% | US$5.838 | US$269,75 | 13.532.750 CTIC2 |
| 1299 |  BioBar BIOB | US$0,006165 | 4,76% | 2,64% | US$5.461 | US$16,18 | 885.756 BIOB |
| 1300 |  Coimatic 3.0 CTIC3 | US$0,002157 | -0,06% | 6,75% | US$4.873 | US$162,82 | 2.259.512 CTIC3 |
Tabel di atas menampilkan halaman 26 dari total 31 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.