Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SixEleven 611 | US$0,2046 | 0,00% | -5,89% | US$91.960 | US$64,28 | 449.471 611 |
| 1202 |  AmsterdamCoin AMS | US$0,001746 | 28,76% | 22,19% | US$87.671 | US$81,00 | 50.201.886 AMS |
| 1203 |  RedCoin RED | US$0,001171 | -5,01% | -19,40% | US$86.771 | US$73,07 | 74.107.896 RED |
| 1204 |  MustangCoin MST | US$0,1369 | -18,98% | -29,39% | US$86.313 | US$123,04 | 630.343 MST |
| 1205 |  Phantomx PNX | US$0,003265 | 0,81% | -54,81% | US$85.387 | US$115,60 | 26.148.364 PNX |
| 1206 |  Grimcoin GRIM | US$0,0004647 | -16,27% | -49,59% | US$85.233 | US$108,24 | 183.425.354 GRIM |
| 1207 |  Acoin ACOIN | US$0,06930 | -0,28% | -9,11% | US$84.549 | US$41,25 | 1.220.085 ACOIN |
| 1208 |  Neuro NRO | US$0,001541 | 29,42% | 1,13% | US$83.759 | US$172,83 | 54.366.831 NRO |
| 1209 |  Prime-XI PXI | US$0,003949 | -14,05% | -11,60% | US$83.504 | US$190,22 | 21.146.240 PXI |
| 1210 |  BOAT BOAT | US$0,001171 | 11,75% | 0,09% | US$83.402 | US$45,45 | 71.230.793 BOAT |
| 1211 |  TajCoin TAJ | US$0,008632 | -1,50% | -11,30% | US$83.105 | US$49,22 | 9.627.288 TAJ |
| 1212 |  Quebecoin QBC | US$0,005300 | -11,90% | -6,27% | US$82.617 | US$189,81 | 15.588.776 QBC |
| 1213 |  Jin Coin JIN | US$0,008284 | 1,19% | -42,15% | US$82.512 | US$107,59 | 9.960.402 JIN |
| 1214 |  Beatcoin XBTS | US$0,05368 | -0,04% | 242,69% | US$81.838 | US$11,93 | 1.524.686 XBTS |
| 1215 |  Theresa May Coin MAY | US$0,001663 | 3,19% | -38,34% | US$81.822 | US$231,03 | 49.212.400 MAY |
| 1216 |  Global Tour Coin GTC | US$0,002650 | 16,20% | -0,56% | US$79.198 | US$247,87 | 29.887.402 GTC |
| 1217 |  High Voltage HVCO | US$0,05177 | 3,58% | -0,48% | US$77.346 | US$30,77 | 1.494.171 HVCO |
| 1218 |  SOILcoin SOIL | US$0,01257 | -0,26% | -7,36% | US$71.683 | US$146,25 | 5.702.048 SOIL |
| 1219 |  Ethereum Dark ETHD | US$0,04579 | -10,24% | 13,51% | US$68.681 | US$392,23 | 1.500.000 ETHD |
| 1220 |  Bitcoin Planet BTPL | US$0,009860 | -9,10% | -4,28% | US$67.091 | US$126,48 | 6.804.362 BTPL |
| 1221 |  Eurocoin EUC | US$0,005177 | -5,54% | -5,18% | US$64.274 | US$80,61 | 12.416.554 EUC |
| 1222 |  HomeBlockCoin HBC | US$0,01282 | -0,01% | -10,89% | US$64.090 | US$97,89 | 5.000.000 HBC |
| 1223 |  Visio VISIO | US$0,001233 | 89,51% | -6,75% | US$62.995 | US$40,08 | 51.111.887 VISIO |
| 1224 |  Digital Rupees DRS | US$0,0001229 | 0,08% | -5,46% | US$62.778 | US$0,8603 | 510.802.961 DRS |
| 1225 |  GoldPieces GP | US$0,05048 | 3,89% | -4,89% | US$61.591 | US$211,46 | 1.220.161 GP |
| 1226 |  Abjcoin Commerce ABJC | US$0,007262 | 6,10% | -7,54% | US$60.020 | US$338,24 | 8.265.187 ABJC |
| 1227 |  Dollarcoin DLC | US$0,006471 | 15,37% | 0,00% | US$58.926 | US$5,42 | 9.106.714 DLC |
| 1228 |  Trident Group TRDT | US$0,05516 | 47,99% | 23,72% | US$58.640 | US$24,77 | 1.063.024 TRDT |
| 1229 |  Allion ALL | US$0,009328 | -16,91% | -5,19% | US$57.830 | US$106,14 | 6.199.359 ALL |
| 1230 |  PayCon CON | US$0,002478 | -1,97% | -46,38% | US$57.107 | US$257,58 | 23.042.604 CON |
| 1231 |  BitQuark BTQ | US$0,005238 | -3,45% | -23,15% | US$54.169 | US$51,98 | 10.341.303 BTQ |
| 1232 |  JobsCoin JOBS | US$0,0004930 | 33,26% | -5,18% | US$52.268 | US$45,58 | 106.019.270 JOBS |
| 1233 |  Money $$$ | US$0,001109 | -10,03% | -10,17% | US$50.900 | US$93,71 | 45.887.218 $$$ |
| 1234 |  FUNCoin FUNC | US$0,008630 | 0,00% | -19,55% | US$50.473 | US$1,77 | 5.848.581 FUNC |
| 1235 |  BenjiRolls BENJI | US$0,002467 | -2,15% | -2,68% | US$50.018 | US$6,90 | 20.276.099 BENJI |
| 1236 |  BROTHER BRAT | US$0,0003061 | -0,73% | 17,30% | US$48.970 | US$488,15 | 160.000.000 BRAT |
| 1237 |  CacheCoin CACH | US$0,01143 | -6,16% | 0,29% | US$47.960 | US$48,05 | 4.195.132 CACH |
| 1238 |  Bankcoin B@ | US$0,004621 | -20,05% | -48,42% | US$47.563 | US$35,83 | 10.291.781 B@ |
| 1239 |  BipCoin BIP | US$0,02841 | 1,53% | -10,47% | US$46.229 | US$73,56 | 1.627.261 BIP |
| 1240 |  Honey HONEY | US$0,1011 | 10,56% | -0,35% | US$46.088 | US$455,05 | 455.955 HONEY |
| 1241 |  BitAsean BAS | US$0,009147 | 13,44% | -2,01% | US$45.733 | US$66,66 | 5.000.000 BAS |
| 1242 |  AllSafe ASAFE | US$0,005464 | -22,54% | 15,15% | US$44.809 | US$69,25 | 8.200.310 ASAFE |
| 1243 |  SongCoin SONG | US$0,001356 | -0,02% | -5,18% | US$44.150 | US$103,43 | 32.565.300 SONG |
| 1244 |  Marijuanacoin MAR | US$0,02693 | -3,85% | -10,02% | US$43.939 | US$244,89 | 1.631.601 MAR |
| 1245 |  Elysium ELS | US$0,003451 | -1,77% | -11,02% | US$43.901 | US$4,53 | 12.721.200 ELS |
| 1246 |  CompuCoin CPN | US$0,002095 | -2,89% | -28,85% | US$41.098 | US$34,91 | 19.615.019 CPN |
| 1247 |  Roofs ROOFS | US$0,0003081 | 11,00% | 3,33% | US$40.056 | US$194,32 | 130.000.000 ROOFS |
| 1248 |  ICOBID ICOB | US$0,0003698 | -0,04% | 13,83% | US$39.581 | US$6,69 | 107.048.455 ICOB |
| 1249 |  Gold Pressed Latinum GPL | US$0,1529 | -0,78% | -3,77% | US$39.221 | US$108,39 | 256.527 GPL |
| 1250 |  Pioneer Coin PCOIN | US$0,01313 | 3,62% | -36,89% | US$37.866 | US$267,01 | 2.884.755 PCOIN |
Tabel di atas menampilkan halaman 25 dari total 31 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.