Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Target Coin TGT | US$0,004314 | -0,20% | -28,19% | US$4.108.550 | US$220,00 | 952.429.892 TGT |
| 1002 |  BitConnect BCC | US$0,4108 | -9,42% | -17,20% | US$3.968.280 | US$310,44 | 9.660.799 BCC |
| 1003 |  AsiaCoin AC | US$0,002280 | 0,00% | -8,52% | US$3.767.793 | US$113,68 | 1.652.448.223 AC |
| 1004 |  Astro ASTRO | US$1,13 | 3,24% | -9,38% | US$3.728.174 | US$4,12 | 3.313.833 ASTRO |
| 1005 |  REAL REAL | US$0,3630 | -4,18% | 18,97% | US$3.650.533 | US$442,99 | 10.055.817 REAL |
| 1006 |  BitDice CSNO | US$0,04930 | -3,39% | 8,36% | US$3.451.004 | US$99,71 | 70.000.000 CSNO |
| 1007 |  CHIPS CHIPS | US$0,1451 | -15,43% | 5,18% | US$3.046.894 | US$122,46 | 20.992.131 CHIPS |
| 1008 |  Hackspace Capital HAC | US$0,008588 | 1,28% | -18,07% | US$2.778.094 | US$176,56 | 323.468.789 HAC |
| 1009 |  PoSW Coin POSW | US$0,06169 | -12,99% | -3,19% | US$2.720.384 | US$0,7402 | 44.100.000 POSW |
| 1010 |  Goodomy GOOD | US$0,003971 | 29,79% | 0,69% | US$2.464.059 | US$30,78 | 620.508.777 GOOD |
| 1011 |  HelloGold HGT | US$0,009314 | -16,49% | -26,32% | US$2.449.975 | US$299,44 | 263.034.654 HGT |
| 1012 |  Sociall SCL | US$0,1388 | -2,18% | 4,70% | US$2.319.695 | US$97,01 | 16.714.020 SCL |
| 1013 |  E-coin ECN | US$6,16 | -0,03% | -25,94% | US$2.159.246 | US$1,64 | 350.363 ECN |
| 1014 |  imbrex REX | US$0,2441 | -10,27% | 2,27% | US$2.113.806 | US$153,05 | 8.660.756 REX |
| 1015 |  vSlice VSL | US$0,06212 | 0,00% | -17,46% | US$2.074.153 | US$63,91 | 33.390.496 VSL |
| 1016 |  DigiPulse DGPT | US$0,8729 | 15,03% | -25,24% | US$1.975.115 | US$370,22 | 2.262.814 DGPT |
| 1017 |  HiCoin XHI | US$0,0004396 | -13,84% | -18,34% | US$1.949.255 | US$460,11 | 4.434.602.828 XHI |
| 1018 |  Bitcloud BTDX | US$0,08135 | -2,49% | -22,71% | US$1.914.602 | US$50,83 | 23.535.787 BTDX |
| 1019 |  BlockCAT CAT | US$0,2548 | -3,06% | -23,12% | US$1.875.504 | US$292,75 | 7.360.121 CAT |
| 1020 |  Quark QRK | US$0,007323 | -4,25% | -13,16% | US$1.871.616 | US$399,82 | 255.595.555 QRK |
| 1021 |  Blockpool BPL | US$0,08260 | 7,16% | 4,47% | US$1.841.420 | US$107,18 | 22.293.890 BPL |
| 1022 |  Uniform Fiscal Object UFO | US$0,0004930 | -10,51% | -5,18% | US$1.790.341 | US$353,53 | 3.631.518.762 UFO |
| 1023 |  RussiaCoin RC | US$0,1894 | 28,02% | 31,27% | US$1.586.550 | US$387,45 | 8.377.873 RC |
| 1024 |  Bullion CBX | US$1,56 | 0,00% | -24,91% | US$1.580.008 | US$185,64 | 1.016.011 CBX |
| 1025 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02311 | 22,70% | -22,45% | US$1.435.670 | US$463,69 | 62.131.190 ETT |
| 1026 |  TeslaCoin TES | US$0,01806 | -9,86% | -26,95% | US$1.366.135 | US$123,87 | 75.660.376 TES |
| 1027 |  TrakInvest TRAK | US$0,01549 | -7,97% | -5,74% | US$1.272.071 | US$24,28 | 82.123.158 TRAK |
| 1028 |  Kobocoin KOBO | US$0,05067 | -0,09% | 7,84% | US$1.251.542 | US$24,73 | 24.700.248 KOBO |
| 1029 |  Hat.Exchange HAT | US$0,7981 | 1,94% | -5,62% | US$1.158.621 | US$368,73 | 1.451.799 HAT |
| 1030 |  Version V | US$0,002280 | 3,56% | -9,62% | US$1.151.002 | US$58,66 | 504.797.196 V |
| 1031 |  Vsync VSX | US$0,006902 | -25,34% | -52,19% | US$1.108.182 | US$115,96 | 160.559.294 VSX |
| 1032 |  CDX Network CDX | US$0,03394 | -22,16% | -14,95% | US$1.104.632 | US$414,49 | 32.550.000 CDX |
| 1033 |  TrustPlus TRUST | US$0,03352 | -7,99% | -7,26% | US$1.075.672 | US$443,22 | 32.086.595 TRUST |
| 1034 |  Carboncoin CARBON | US$0,00006163 | -15,62% | -8,81% | US$948.534 | US$16,31 | 15.392.021.053 CARBON |
| 1035 |  42-coin 42 | US$22.349,77 | -2,07% | -10,79% | US$938.690 | US$165,88 | 42 42 |
| 1036 |  IncaKoin NKA | US$0,00006004 | 5,71% | -21,03% | US$930.710 | US$127,59 | 15.502.158.370 NKA |
| 1037 |  Canada eCoin CDN | US$0,009099 | -1,25% | -19,67% | US$886.419 | US$162,39 | 97.415.544 CDN |
| 1038 |  SmileyCoin SMLY | US$0,00003408 | -5,49% | -37,53% | US$884.827 | US$17,62 | 25.960.250.000 SMLY |
| 1039 |  NEVERDIE NDC | US$0,02012 | 0,00% | -22,73% | US$825.109 | US$7,33 | 41.004.200 NDC |
| 1040 |  Jupiter JUP | US$0,06034 | -33,47% | -44,42% | US$820.624 | US$380,76 | 13.600.388 JUP |
| 1041 |  WorldCoin WDC | US$0,006840 | 8,81% | 1,91% | US$818.157 | US$151,83 | 119.606.941 WDC |
| 1042 |  EtherSportz ESZ | US$0,1653 | -19,14% | -20,27% | US$817.030 | US$151,85 | 4.941.600 ESZ |
| 1043 |  The Cypherfunks FUNK | US$0,00001701 | -2,57% | -28,95% | US$816.559 | US$296,74 | 48.010.369.999 FUNK |
| 1044 |  Orbitcoin ORB | US$0,2465 | -2,49% | -12,01% | US$793.883 | US$250,97 | 3.220.616 ORB |
| 1045 |  KekCoin KEK | US$0,07395 | 0,00% | 3,44% | US$792.426 | US$131,88 | 10.715.688 KEK |
| 1046 |  Etheriya RIYA | US$0,4920 | 16,26% | 0,42% | US$778.082 | US$162,15 | 1.581.531 RIYA |
| 1047 |  Megacoin MEC | US$0,02064 | 8,03% | -6,57% | US$767.986 | US$480,24 | 37.203.019 MEC |
| 1048 |  Masternodecoin MTNC | US$0,01436 | 1,71% | 25,26% | US$759.394 | US$277,48 | 52.887.595 MTNC |
| 1049 |  Farad FRD | US$0,005546 | -0,06% | -19,19% | US$749.779 | US$206,32 | 135.186.444 FRD |
| 1050 |  Renos RNS | US$0,02225 | -19,82% | -26,18% | US$742.061 | US$202,29 | 33.356.077 RNS |
Tabel di atas menampilkan halaman 21 dari total 31 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.