Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitzeny ZNY | US$0,006862 | -31,42% | -46,15% | US$518.890 | US$15.879,04 | 75.614.500 ZNY |
| 902 |  Cryptonite XCN | US$0,001219 | -9,97% | -15,49% | US$512.826 | US$2.624,56 | 420.783.760 XCN |
| 903 |  Bata BTA | US$0,09990 | -6,59% | -10,97% | US$502.347 | US$1.950,09 | 5.028.352 BTA |
| 904 |  Qvolta QVT | US$0,06786 | -10,83% | -23,46% | US$487.230 | US$2.411,82 | 7.179.776 QVT |
| 905 |  HappyPay HPAY | US$0,03227 | -5,85% | 13,97% | US$471.243 | US$626,45 | 14.602.460 HPAY |
| 906 |  BritCoin BRIT | US$0,02157 | 0,00% | -12,67% | US$458.727 | US$530,18 | 21.268.092 BRIT |
| 907 |  MCAP MCAP | US$0,04341 | -20,49% | -22,29% | US$455.333 | US$7.481,24 | 10.490.000 MCAP |
| 908 |  Fastcoin FST | US$0,002896 | -4,12% | 21,31% | US$454.481 | US$988,56 | 156.913.424 FST |
| 909 |  Plancoin PLAN | US$0,08285 | -10,96% | -34,72% | US$453.376 | US$473.032 | 5.472.115 PLAN |
| 910 |  bitSilver BITSILVER | US$20,83 | 9,84% | -4,99% | US$453.369 | US$2.131,59 | 21.764 BITSILVER |
| 911 |  Equal EQL | US$0,001393 | 5,86% | -10,67% | US$451.558 | US$502,49 | 324.130.897 EQL |
| 912 |  ELTCOIN ELTCOIN | US$0,004820 | -10,43% | -23,08% | US$433.826 | US$1.793,27 | 90.000.000 ELTCOIN |
| 913 |  Jetcoin JET | US$0,06272 | 3,73% | 0,57% | US$427.963 | US$25.157,47 | 6.823.701 JET |
| 914 |  Zilbercoin ZBC | US$0,05743 | -10,30% | -27,01% | US$424.252 | US$3.091,24 | 7.386.693 ZBC |
| 915 |  DeusCoin DEUS | US$0,03787 | -8,22% | -30,82% | US$419.569 | US$2.831,28 | 11.079.837 DEUS |
| 916 |  Qbic QBIC | US$0,1833 | 1,32% | -13,28% | US$411.957 | US$3.937,41 | 2.247.167 QBIC |
| 917 |  PiplCoin PIPL | US$0,004820 | -3,60% | 0,00% | US$402.211 | US$20.177,31 | 83.444.258 PIPL |
| 918 |  Fitrova FRV | US$0,00005494 | 17,96% | -19,07% | US$390.562 | US$26.466,26 | 7.109.455.550 FRV |
| 919 |  GreenMed GRMD | US$0,03392 | -10,11% | -5,30% | US$388.942 | US$4.833,45 | 11.467.373 GRMD |
| 920 |  BitBar BTB | US$10,29 | -10,52% | 25,04% | US$388.100 | US$535,61 | 37.721 BTB |
| 921 |  Digital Money Bits DMB | US$0,004457 | -5,24% | 2,35% | US$379.986 | US$5.663,23 | 85.260.010 DMB |
| 922 |  Wild Crypto WILD | US$0,01552 | -16,50% | -42,10% | US$378.220 | US$1.273,30 | 24.373.456 WILD |
| 923 |  ArbitrageCT ARCT | US$0,004364 | -0,17% | -15,19% | US$373.430 | US$5.787,91 | 85.565.063 ARCT |
| 924 |  Piggycoin PIGGY | US$0,0007453 | -13,67% | -20,58% | US$365.501 | US$848,33 | 490.422.698 PIGGY |
| 925 |  Veros VRS | US$0,02774 | -38,37% | -12,96% | US$354.725 | US$22.894,98 | 12.787.240 VRS |
| 926 |  Bitcoin Scrypt BTCS | US$0,01978 | -2,27% | -2,77% | US$344.425 | US$580,20 | 17.411.313 BTCS |
| 927 |  BriaCoin BRIA | US$0,4600 | -1,29% | -6,55% | US$341.978 | US$3.263,76 | 743.431 BRIA |
| 928 |  Aricoin ARI | US$0,001417 | 11,14% | 8,89% | US$329.444 | US$1.214,60 | 232.432.480 ARI |
| 929 |  bitBTC BITBTC | US$6.124,54 | -2,44% | -11,22% | US$319.258 | US$4.950,47 | 52 BITBTC |
| 930 |  Mao Zedong MAO | US$0,05022 | -1,83% | -25,84% | US$314.839 | US$542,73 | 6.268.638 MAO |
| 931 |  Centurion CNT | US$0,004008 | -14,05% | -7,92% | US$311.256 | US$8.206,26 | 77.663.826 CNT |
| 932 |  Cashcoin CASH | US$0,006321 | 1,08% | 4,58% | US$301.379 | US$722,75 | 47.675.905 CASH |
| 933 |  ProCurrency PROC | US$0,002958 | -2,39% | -34,84% | US$292.013 | US$3.861,87 | 98.719.731 PROC |
| 934 |  Bitsum BSM | US$0,0003081 | -17,77% | -23,39% | US$285.099 | US$1.504,31 | 925.270.332 BSM |
| 935 |  VoteCoin VOT | US$0,008983 | 9,66% | 1,74% | US$284.433 | US$571,90 | 31.664.625 VOT |
| 936 |  WhaleCoin WHL | US$0,02785 | 1,84% | -28,65% | US$282.135 | US$66.356,66 | 10.128.862 WHL |
| 937 |  Minereum MNE | US$0,08710 | -8,17% | -31,95% | US$277.453 | US$1.060,92 | 3.185.305 MNE |
| 938 |  Rimbit RBT | US$0,001324 | -18,55% | -29,84% | US$261.538 | US$1.956,82 | 197.581.050 RBT |
| 939 |  Bitair BTCA | US$0,0003734 | -16,29% | -9,99% | US$261.381 | US$5.982,82 | 700.000.000 BTCA |
| 940 |  Kubera Coin KBR | US$0,002261 | 13,81% | -0,63% | US$258.712 | US$875,66 | 114.423.294 KBR |
| 941 |  CryptoCarbon CCRB | US$0,07219 | -1,34% | -23,97% | US$257.156 | US$928,45 | 3.562.111 CCRB |
| 942 |  Manna MANNA | US$0,003327 | 13,35% | -19,72% | US$248.133 | US$1.364,17 | 74.579.828 MANNA |
| 943 |  WCOIN WIN | US$0,06516 | 6,41% | -26,33% | US$232.581 | US$12.732,64 | 3.569.267 WIN |
| 944 |  BlazeCoin BLZ | US$0,0003743 | -15,09% | -19,98% | US$227.804 | US$1.136,93 | 608.557.394 BLZ |
| 945 |  CannaCoin CCN | US$0,04813 | 0,00% | 14,46% | US$226.295 | US$994,35 | 4.701.817 CCN |
| 946 |  Cryptojacks CJ | US$0,0005382 | -32,66% | 27,14% | US$218.802 | US$7.313,92 | 406.568.581 CJ |
| 947 |  Litecoin Plus LCP | US$0,1341 | -3,75% | -31,23% | US$209.205 | US$915,82 | 1.560.110 LCP |
| 948 |  Crystal Clear CCT | US$0,03707 | -4,29% | -25,42% | US$193.655 | US$1.422,86 | 5.223.973 CCT |
| 949 |  DROXNE DRXNE | US$0,002588 | -2,38% | 5,25% | US$193.311 | US$544,41 | 74.687.722 DRXNE |
| 950 |  Octanox OTX | US$0,02219 | 24,09% | -9,80% | US$188.573 | US$3.167,10 | 8.500.001 OTX |
Tabel di atas menampilkan halaman 19 dari total 31 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.