Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CannabisCoin CANN | US$0,02361 | 6,97% | -2,64% | US$1.823.597 | US$15.755,20 | 77.231.176 CANN |
| 752 |  Breakout BRK | US$0,09512 | -7,59% | -6,56% | US$1.802.438 | US$3.805,21 | 18.949.258 BRK |
| 753 |  CryptoPing PING | US$0,1797 | -18,70% | -27,60% | US$1.788.448 | US$109.471 | 9.952.089 PING |
| 754 |  Sexcoin SXC | US$0,01376 | 8,23% | -4,51% | US$1.752.068 | US$4.602,48 | 127.325.151 SXC |
| 755 |  Viuly VIU | US$0,002341 | 4,71% | -25,76% | US$1.743.586 | US$31.422,89 | 744.912.642 VIU |
| 756 |  vTorrent VTR | US$0,1489 | -4,64% | 4,39% | US$1.728.498 | US$1.433,09 | 11.604.722 VTR |
| 757 |  Opus OPT | US$0,01233 | -33,37% | -49,26% | US$1.726.495 | US$1.168,99 | 140.080.549 OPT |
| 758 |  Denarius D | US$0,5603 | -0,68% | -21,06% | US$1.716.605 | US$1.405,08 | 3.063.571 D |
| 759 |  RefToken REF | US$2,34 | -1,45% | -18,61% | US$1.712.175 | US$55.675,71 | 732.429 REF |
| 760 |  CampusCoin CC | US$0,003945 | -6,13% | -25,03% | US$1.703.465 | US$5.536,25 | 431.771.549 CC |
| 761 |  Terracoin TRC | US$0,07384 | -12,96% | -21,34% | US$1.693.531 | US$8.215,71 | 22.935.396 TRC |
| 762 |  Vezt VZT | US$0,03256 | 2,47% | -15,97% | US$1.679.315 | US$1.093,36 | 51.583.110 VZT |
| 763 |  Elite 1337 | US$0,00006356 | -12,75% | -17,71% | US$1.665.728 | US$1.694,03 | 26.207.664.390 1337 |
| 764 |  Daneel DAN | US$0,04852 | 12,82% | 16,69% | US$1.652.613 | US$99.216,02 | 34.061.165 DAN |
| 765 |  PHI Token PHI | US$0,3301 | -14,50% | -8,51% | US$1.649.732 | US$13.646,01 | 4.997.395 PHI |
| 766 |  Hush HUSH | US$0,3964 | -12,26% | -22,68% | US$1.644.744 | US$11.152,69 | 4.149.050 HUSH |
| 767 |  FantasyGold FGC | US$0,2509 | 25,54% | 0,00% | US$1.632.625 | US$7.224,01 | 6.508.122 FGC |
| 768 |  Ethbits ETBS | US$1,17 | -9,58% | -9,99% | US$1.629.396 | US$771,15 | 1.391.604 ETBS |
| 769 |  LiteDoge LDOGE | US$0,0001078 | 15,82% | 37,22% | US$1.619.555 | US$825,80 | 15.029.061.549 LDOGE |
| 770 |  Lampix PIX | US$0,01189 | -6,84% | -27,05% | US$1.609.228 | US$3.074,66 | 135.322.017 PIX |
| 771 |  Parkgene GENE | US$0,005745 | -1,22% | -23,96% | US$1.607.290 | US$1.108,17 | 279.760.863 GENE |
| 772 |  Naviaddress NAVI | US$0,006428 | -3,53% | -39,91% | US$1.559.038 | US$124.258 | 242.550.845 NAVI |
| 773 |  BunnyCoin BUN | US$0,00001511 | 9,46% | 14,76% | US$1.556.852 | US$4.367,35 | 103.036.607.564 BUN |
| 774 |  Tokenbox TBX | US$0,1368 | -8,51% | -27,03% | US$1.526.738 | US$3.295,65 | 11.159.772 TBX |
| 775 |  Nullex NLX | US$0,03766 | -0,64% | 4,10% | US$1.524.323 | US$12.492,31 | 40.477.042 NLX |
| 776 |  FlypMe FYP | US$0,08628 | -6,72% | -29,23% | US$1.521.779 | US$14.780,86 | 17.638.681 FYP |
| 777 |  Zephyr ZEPH | US$0,01198 | -2,33% | -17,01% | US$1.509.816 | US$2.318,10 | 125.990.535 ZEPH |
| 778 |  StarterCoin STAC | US$0,005261 | -6,60% | -22,24% | US$1.485.850 | US$70.741,45 | 282.407.189 STAC |
| 779 |  Ethouse HORSE | US$0,01477 | -46,34% | -31,05% | US$1.485.672 | US$2.759,44 | 100.565.600 HORSE |
| 780 |  Fantomcoin FCN | US$0,2034 | 7,23% | 144,03% | US$1.478.861 | US$549.941 | 7.272.036 FCN |
| 781 |  WeOwn CHX | US$0,02509 | -12,87% | -6,13% | US$1.458.937 | US$16.736,94 | 58.151.765 CHX |
| 782 |  FORCE FOR | US$0,01183 | -13,52% | -21,34% | US$1.457.618 | US$1.836,32 | 123.192.742 FOR |
| 783 |  EverGreenCoin EGC | US$0,1067 | 1,23% | -3,34% | US$1.453.115 | US$851,13 | 13.621.934 EGC |
| 784 |  XGOX XGOX | US$0,0006165 | -13,82% | -17,89% | US$1.449.757 | US$9.766,88 | 2.351.645.285 XGOX |
| 785 |  Coinlancer CL | US$0,02046 | -3,35% | -5,74% | US$1.445.668 | US$6.095,29 | 70.666.779 CL |
| 786 |  MagicCoin MAGE | US$0,1910 | -11,51% | -34,55% | US$1.415.307 | US$584,40 | 7.408.520 MAGE |
| 787 |  EventChain EVC | US$0,04480 | 46,24% | 18,38% | US$1.399.893 | US$8.909,92 | 31.250.497 EVC |
| 788 |  Aigang AIX | US$0,06706 | 3,61% | -14,66% | US$1.393.886 | US$14.654,39 | 20.784.942 AIX |
| 789 |  Autonio NIO | US$0,02028 | -5,24% | -25,13% | US$1.386.225 | US$37.695,07 | 68.338.135 NIO |
| 790 |  Concensum CEN | US$0,06162 | -15,10% | -27,88% | US$1.376.683 | US$6.898,33 | 22.342.937 CEN |
| 791 |  SyncFab MFG | US$0,009825 | -2,76% | -30,24% | US$1.347.529 | US$1.826,91 | 137.157.590 MFG |
| 792 |  BoutsPro BOUTS | US$0,01736 | 6,07% | 7,94% | US$1.330.253 | US$28.521,51 | 76.615.188 BOUTS |
| 793 |  Pylon Network PYLNT | US$3,71 | -4,72% | -22,01% | US$1.317.964 | US$35.357,07 | 355.286 PYLNT |
| 794 |  Verify CRED | US$0,09683 | 1,36% | -10,50% | US$1.308.063 | US$882,84 | 13.508.864 CRED |
| 795 |  DigitalPrice DP | US$0,06594 | 6,94% | -10,70% | US$1.304.315 | US$4.657,22 | 19.780.674 DP |
| 796 |  Sugar Exchange SGR | US$0,07131 | -14,08% | -12,34% | US$1.297.625 | US$16.250,36 | 18.195.844 SGR |
| 797 |  LOCIcoin LOCI | US$0,03510 | -0,83% | -42,38% | US$1.281.726 | US$5.403,58 | 36.518.110 LOCI |
| 798 |  AudioCoin ADC | US$0,001418 | -16,65% | 9,92% | US$1.276.255 | US$5.432,95 | 900.273.531 ADC |
| 799 |  Tracto TRCT | US$0,04738 | 12,57% | -34,56% | US$1.275.099 | US$862,23 | 26.912.941 TRCT |
| 800 |  NativeCoin N8V | US$0,05127 | -5,54% | 11,11% | US$1.257.836 | US$2.594,09 | 24.532.587 N8V |
Tabel di atas menampilkan halaman 16 dari total 31 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.