Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  NaPoleonX NPX | US$0,2034 | -8,93% | -12,98% | US$5.152.256 | US$347.320 | 25.330.000 NPX |
| 552 |  Matryx MTX | US$0,2218 | -0,41% | -12,13% | US$5.150.360 | US$290.326 | 23.224.303 MTX |
| 553 |  AirToken AIR | US$0,004904 | -3,86% | -24,85% | US$5.148.734 | US$149.120 | 1.050.000.000 AIR |
| 554 |  Swarm City SWT | US$0,6193 | -1,61% | -14,30% | US$5.124.989 | US$19.476,12 | 8.274.956 SWT |
| 555 |  Pirl PIRL | US$0,2555 | -9,96% | -21,75% | US$5.107.317 | US$25.018,13 | 19.989.107 PIRL |
| 556 |  BioCoin BIO | US$0,008094 | 1,76% | 10,88% | US$5.085.479 | US$16.692,58 | 628.315.177 BIO |
| 557 |  LALA World LALA | US$0,02680 | 4,83% | -32,86% | US$5.082.993 | US$73.170,48 | 189.647.051 LALA |
| 558 |  Linker Coin LNC | US$0,04499 | 5,78% | 15,57% | US$5.073.383 | US$8.298,86 | 112.776.150 LNC |
| 559 |  Aventus AVT | US$0,8439 | -2,10% | 36,55% | US$5.063.303 | US$49.640,23 | 6.000.000 AVT |
| 560 |  PARETO Rewards PARETO | US$0,02065 | -5,46% | -22,86% | US$5.054.529 | US$20.334,57 | 244.801.795 PARETO |
| 561 |  BitTube TUBE | US$0,08201 | 0,58% | -23,59% | US$5.046.905 | US$169.542 | 61.539.847 TUBE |
| 562 |  Change CAG | US$0,1351 | 1,53% | -4,89% | US$5.012.843 | US$37.124,54 | 37.109.987 CAG |
| 563 |  OKCash OK | US$0,06767 | -6,69% | -13,71% | US$5.012.167 | US$166.107 | 74.068.356 OK |
| 564 |  Golos GOLOS | US$0,04023 | 5,86% | -0,41% | US$5.010.009 | US$7.689,96 | 124.518.891 GOLOS |
| 565 |  Graft GRFT | US$0,01712 | -6,43% | -27,53% | US$4.889.611 | US$23.697,38 | 285.611.460 GRFT |
| 566 |  APX APX | US$6,91 | -9,54% | 0,71% | US$4.862.275 | US$967,02 | 703.179 APX |
| 567 |  GoByte GBX | US$2,65 | -13,07% | -28,25% | US$4.843.135 | US$80.104,66 | 1.829.873 GBX |
| 568 |  CanYaCoin CAN | US$0,1149 | -0,91% | -1,16% | US$4.809.085 | US$22.607,74 | 41.849.504 CAN |
| 569 |  Debitum DEB | US$0,02533 | -13,94% | -5,29% | US$4.794.179 | US$32.890,68 | 189.291.317 DEB |
| 570 |  FoldingCoin FLDC | US$0,007910 | -3,50% | -14,39% | US$4.789.425 | US$21.380,78 | 605.470.958 FLDC |
| 571 |  IDEX Membership IDXM | US$2.378,12 | 8,47% | -7,00% | US$4.756.240 | US$8.367,82 | 2.000 IDXM |
| 572 |  CommerceBlock CBT | US$0,02734 | 10,92% | -11,72% | US$4.736.339 | US$63.227,27 | 173.256.686 CBT |
| 573 |  Rentberry BERRY | US$0,01852 | 2,41% | -0,83% | US$4.735.871 | US$20.366,31 | 255.769.251 BERRY |
| 574 |  Profile Utility Token PUT | US$0,1037 | 11,02% | 10,72% | US$4.698.267 | US$1.044.516 | 45.289.804 PUT |
| 575 |  Eroscoin ERO | US$0,02496 | -1,63% | -6,33% | US$4.661.318 | US$7.687,36 | 186.744.000 ERO |
| 576 |  Pandacoin PND | US$0,0001433 | 5,69% | -24,23% | US$4.659.526 | US$3.758,60 | 32.514.916.898 PND |
| 577 |  HBZ coin HBZ | US$0,008488 | -4,17% | -13,71% | US$4.647.316 | US$1.270.109 | 547.522.129 HBZ |
| 578 |  XPA XPA | US$0,08049 | -15,11% | -19,24% | US$4.602.249 | US$62.247,66 | 57.177.751 XPA |
| 579 |  Local World Forwarders LWF | US$0,04875 | -0,97% | -2,51% | US$4.595.828 | US$827,33 | 94.282.219 LWF |
| 580 |  MintCoin MINT | US$0,0001842 | 18,88% | 8,26% | US$4.595.410 | US$4.906,46 | 24.947.260.808 MINT |
| 581 |  Stipend SPD | US$0,7180 | -9,02% | -7,33% | US$4.590.292 | US$34.845,34 | 6.393.219 SPD |
| 582 |  CargoX CXO | US$0,03512 | -5,04% | -12,30% | US$4.532.802 | US$6.420,81 | 129.071.409 CXO |
| 583 |  EncrypGen DNA | US$0,07257 | -1,45% | -12,66% | US$4.515.122 | US$39.256,41 | 62.219.914 DNA |
| 584 |  Zoin ZOI | US$0,2523 | -2,74% | 5,91% | US$4.511.522 | US$90.102,90 | 17.884.653 ZOI |
| 585 |  Patientory PTOY | US$0,06435 | -7,38% | -5,54% | US$4.504.325 | US$157.031 | 70.000.000 PTOY |
| 586 |  adbank ADB | US$0,008806 | -5,89% | -24,29% | US$4.411.150 | US$50.939,42 | 500.953.700 ADB |
| 587 |  Spectiv SIG | US$0,01571 | -2,90% | -14,16% | US$4.390.934 | US$141.359 | 279.482.090 SIG |
| 588 |  Faceter FACE | US$0,009402 | 13,58% | -3,63% | US$4.344.550 | US$75.908,84 | 462.109.112 FACE |
| 589 |  MktCoin MLM | US$0,003764 | -3,89% | -14,10% | US$4.341.002 | US$3.152,57 | 1.153.298.004 MLM |
| 590 |  Ink Protocol XNK | US$0,02453 | -3,57% | -6,89% | US$4.333.454 | US$316.495 | 176.630.334 XNK |
| 591 |  AdHive ADH | US$0,04020 | -6,26% | -9,29% | US$4.330.797 | US$184.534 | 107.721.314 ADH |
| 592 |  Aditus ADI | US$0,01832 | 0,70% | 10,49% | US$4.289.971 | US$25.481,27 | 234.110.888 ADI |
| 593 |  AidCoin AID | US$0,1059 | -12,88% | -6,68% | US$4.281.152 | US$1.418.249 | 40.409.478 AID |
| 594 |  WeTrust TRST | US$0,04637 | -0,26% | -6,89% | US$4.273.216 | US$103.052 | 92.147.500 TRST |
| 595 |  Yocoin YOC | US$0,03807 | 4,06% | 20,38% | US$4.271.142 | US$13.534,28 | 112.194.700 YOC |
| 596 |  Sense SENSE | US$0,02799 | -5,48% | 63,49% | US$4.267.605 | US$1.281,65 | 152.445.377 SENSE |
| 597 |  Sphere SPHR | US$1,38 | -2,25% | 9,42% | US$4.265.625 | US$1.269.334 | 3.082.940 SPHR |
| 598 |  Pinkcoin PINK | US$0,01115 | -17,78% | -17,98% | US$4.257.034 | US$25.212,55 | 381.906.699 PINK |
| 599 |  Sequence SEQ | US$0,09305 | -1,30% | -5,22% | US$4.255.760 | US$10.109,29 | 45.734.366 SEQ |
| 600 |  Zap ZAP | US$0,03783 | -13,25% | -37,64% | US$4.242.201 | US$26.652,06 | 112.148.159 ZAP |
Tabel di atas menampilkan halaman 12 dari total 31 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.