Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hubii Network HBT | US$0,6132 | 73,67% | 61,13% | US$8.288.124 | US$23.279,24 | 13.516.418 HBT |
| 452 |  LatiumX LATX | US$0,09990 | -21,97% | 41,68% | US$8.283.203 | US$8.077.429 | 82.913.170 LATX |
| 453 |  SolarCoin SLR | US$0,1876 | -2,70% | -16,40% | US$8.254.633 | US$14.192,61 | 44.003.705 SLR |
| 454 |  StrongHands SHND | US$0,0000004268 | -11,30% | -10,62% | US$8.102.772 | US$29.841,24 | 18.984.246.847.200 SHND |
| 455 |  Moeda Loyalty Points MDA | US$0,4126 | -6,21% | -23,10% | US$8.098.208 | US$215.673 | 19.628.888 MDA |
| 456 |  LockTrip LOC | US$0,8698 | -0,03% | -2,41% | US$8.082.763 | US$121.969 | 9.292.966 LOC |
| 457 |  Monetha MTH | US$0,03675 | -11,73% | -27,85% | US$7.992.608 | US$212.497 | 217.471.923 MTH |
| 458 |  SureRemit RMT | US$0,01586 | -6,10% | -14,64% | US$7.931.840 | US$10.848,41 | 500.000.000 RMT |
| 459 |  Banyan Network BBN | US$0,02694 | -4,46% | -24,53% | US$7.889.090 | US$131.083 | 292.873.734 BBN |
| 460 |  adToken ADT | US$0,01313 | -4,35% | -21,91% | US$7.879.136 | US$55.805,88 | 600.000.000 ADT |
| 461 |  Radium RADS | US$2,23 | -13,02% | -9,15% | US$7.819.363 | US$39.581,09 | 3.498.719 RADS |
| 462 |  Aeron ARN | US$0,6004 | -6,09% | -24,36% | US$7.805.085 | US$5.061.095 | 13.000.000 ARN |
| 463 |  Blocktix TIX | US$0,1950 | -7,34% | -24,54% | US$7.801.746 | US$128.126 | 40.000.000 TIX |
| 464 |  CoinPoker CHP | US$0,02692 | -4,80% | -19,36% | US$7.741.460 | US$13.258,92 | 287.616.723 CHP |
| 465 |  Russian Miner Coin RMC | US$5.133,50 | 38,39% | 8,32% | US$7.736.183 | US$58.381,30 | 1.507 RMC |
| 466 |  Smartlands SLT | US$1,52 | -1,05% | -8,12% | US$7.729.805 | US$213.497 | 5.100.896 SLT |
| 467 |  OAX OAX | US$0,3073 | -9,02% | -18,30% | US$7.685.538 | US$228.358 | 25.009.250 OAX |
| 468 |  Cappasity CAPP | US$0,01680 | -15,68% | -28,45% | US$7.680.032 | US$339.304 | 457.032.658 CAPP |
| 469 |  Etheroll DICE | US$1,08 | -3,55% | -8,41% | US$7.591.997 | US$176.256 | 7.001.623 DICE |
| 470 |  Hi Mutual Society HMC | US$0,01871 | -2,27% | -16,68% | US$7.559.709 | US$409.896 | 404.100.000 HMC |
| 471 |  AI Doctor AIDOC | US$0,01701 | -10,41% | -28,24% | US$7.539.150 | US$863.292 | 443.333.332 AIDOC |
| 472 |  SRCOIN SRCOIN | US$0,001475 | -2,92% | 0,00% | US$7.451.562 | US$1.244.751 | 5.052.048.084 SRCOIN |
| 473 |  Friendz FDZ | US$0,01456 | -6,49% | -14,08% | US$7.412.738 | US$11.319,61 | 509.122.656 FDZ |
| 474 |  PAL Network PAL | US$0,02050 | -6,46% | -15,24% | US$7.400.051 | US$645.132 | 361.018.638 PAL |
| 475 |  SwissBorg CHSB | US$0,01282 | -3,12% | -2,84% | US$7.381.987 | US$39.959,82 | 575.821.133 CHSB |
| 476 |  Global Currency Reserve GCR | US$0,07056 | 3,23% | -19,05% | US$7.357.343 | US$849,72 | 104.269.672 GCR |
| 477 |  Databits DTB | US$0,3179 | 3,96% | -4,93% | US$7.232.069 | US$6.972,17 | 22.747.809 DTB |
| 478 |  EXRNchain EXRN | US$0,00007795 | -6,16% | -8,99% | US$7.210.824 | US$146.428 | 92.500.000.000 EXRN |
| 479 |  Sentinel Chain SENC | US$0,03631 | -5,94% | -21,83% | US$7.161.916 | US$363.117 | 197.269.666 SENC |
| 480 |  EchoLink EKO | US$0,01913 | -4,18% | -27,50% | US$7.131.138 | US$314.245 | 372.810.007 EKO |
| 481 |  Callisto Network CLO | US$0,01972 | -13,77% | -35,31% | US$7.122.230 | US$31.157,73 | 361.234.289 CLO |
| 482 |  Measurable Data Token MDT | US$0,02159 | -17,34% | -30,97% | US$7.092.395 | US$1.197.490 | 328.561.663 MDT |
| 483 |  I/O Coin IOC | US$0,4215 | -8,78% | -27,21% | US$7.078.283 | US$7.162,66 | 16.792.461 IOC |
| 484 |  Clams CLAM | US$2,28 | -3,49% | -5,69% | US$7.052.259 | US$165.610 | 3.098.892 CLAM |
| 485 |  UpToken UP | US$0,04944 | -9,69% | -21,82% | US$7.014.366 | US$225.363 | 141.877.756 UP |
| 486 |  Patron PAT | US$0,02911 | -10,63% | -19,46% | US$6.985.228 | US$21.083,03 | 239.954.716 PAT |
| 487 |  RED RED | US$0,05371 | 11,12% | -15,61% | US$6.981.927 | US$1.725.824 | 130.000.009 RED |
| 488 |  Bezop BEZ | US$0,1266 | 8,32% | 0,15% | US$6.914.850 | US$587.433 | 54.634.684 BEZ |
| 489 |  NewYorkCoin NYC | US$0,00005147 | -4,56% | -12,59% | US$6.898.482 | US$7.829,55 | 134.024.588.760 NYC |
| 490 |  MARK.SPACE MRK | US$0,02916 | 4,74% | -9,71% | US$6.885.052 | US$658.228 | 236.101.413 MRK |
| 491 |  The ChampCoin TCC | US$0,04172 | -0,06% | -5,18% | US$6.880.731 | US$5.008,34 | 164.925.727 TCC |
| 492 |  DAOstack GEN | US$0,1947 | -11,18% | -19,32% | US$6.867.943 | US$37.525,64 | 35.276.316 GEN |
| 493 |  Agrello DLT | US$0,07987 | -9,32% | -29,75% | US$6.866.974 | US$202.158 | 85.978.873 DLT |
| 494 |  Nebula AI NBAI | US$0,005899 | -5,38% | -14,26% | US$6.859.138 | US$63.387,45 | 1.162.684.117 NBAI |
| 495 |  FLO FLO | US$0,04729 | -18,82% | -16,91% | US$6.835.236 | US$11.959,42 | 144.526.118 FLO |
| 496 |  Hacken HKN | US$1,33 | -1,85% | -11,14% | US$6.823.734 | US$62.496,22 | 5.124.983 HKN |
| 497 |  CVCoin CVN | US$0,6879 | -3,05% | 5,10% | US$6.766.543 | US$111.991 | 9.837.033 CVN |
| 498 |  bitqy BQ | US$0,002156 | -10,82% | -49,73% | US$6.711.035 | US$1.535,86 | 3.112.671.431 BQ |
| 499 |  Incent INCNT | US$0,1454 | -1,55% | -8,02% | US$6.691.854 | US$22.592,25 | 46.016.602 INCNT |
| 500 |  Expanse EXP | US$0,8438 | -9,24% | -17,16% | US$6.671.171 | US$121.511 | 7.906.397 EXP |
Tabel di atas menampilkan halaman 10 dari total 31 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.