Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Qbao QBT | US$0,1991 | -5,06% | -31,94% | US$13.009.737 | US$972.939 | 65.351.403 QBT |
| 352 |  bitUSD BITUSD | US$1,09 | 0,58% | -4,16% | US$12.883.949 | US$1.749.733 | 11.807.900 BITUSD |
| 353 |  Pepe Cash PEPECASH | US$0,01830 | -6,54% | -19,60% | US$12.842.995 | US$40.580,98 | 701.884.009 PEPECASH |
| 354 |  FirstBlood 1ST | US$0,1485 | -0,98% | -17,87% | US$12.704.905 | US$2.389.841 | 85.558.371 1ST |
| 355 |  Oyster PRL | US$0,1486 | -14,93% | -23,86% | US$12.625.384 | US$213.825 | 84.966.676 PRL |
| 356 |  Cobinhood COB | US$0,03447 | -1,53% | -13,02% | US$12.541.133 | US$9.800,26 | 363.794.097 COB |
| 357 |  Peerplays PPY | US$2,83 | -2,23% | -19,53% | US$12.534.047 | US$1.332,48 | 4.421.624 PPY |
| 358 |  Neurotoken NTK | US$0,1537 | -1,28% | 8,07% | US$12.452.853 | US$1.136.534 | 81.027.236 NTK |
| 359 |  Medicalchain MTN | US$0,06689 | -1,81% | -15,13% | US$12.375.497 | US$3.862.035 | 185.000.000 MTN |
| 360 |  ProChain PRA | US$0,2435 | 1,63% | -5,84% | US$12.070.997 | US$8.720.845 | 49.562.749 PRA |
| 361 |  SpaceChain SPC | US$0,02310 | 8,04% | -7,54% | US$11.894.056 | US$106.259 | 514.991.707 SPC |
| 362 |  Fortuna FOTA | US$0,02926 | -6,14% | -9,15% | US$11.811.744 | US$1.158.551 | 403.728.511 FOTA |
| 363 |  Humaniq HMQ | US$0,07122 | -6,07% | -22,25% | US$11.791.361 | US$48.246,54 | 165.571.555 HMQ |
| 364 |  Trinity Network Credit TNC | US$0,03508 | -5,30% | -27,43% | US$11.694.938 | US$110.612 | 333.333.333 TNC |
| 365 |  XTRABYTES XBY | US$0,02716 | -5,57% | -18,27% | US$11.678.921 | US$8.639,26 | 430.000.000 XBY |
| 366 |  Covesting COV | US$0,6665 | -5,72% | 3,49% | US$11.664.011 | US$112.432 | 17.500.000 COV |
| 367 |  NoLimitCoin NLC2 | US$0,05594 | -8,74% | -2,92% | US$11.656.337 | US$43.442,65 | 208.365.107 NLC2 |
| 368 |  Viberate VIB | US$0,06806 | -9,70% | -25,29% | US$11.618.456 | US$2.104.844 | 170.719.799 VIB |
| 369 |  ColossusXT COLX | US$0,001052 | -5,02% | -33,81% | US$11.504.451 | US$15.244,79 | 10.938.305.616 COLX |
| 370 |  Shivom OMX | US$0,02284 | 1,30% | 0,89% | US$11.443.324 | US$740.127 | 501.000.002 OMX |
| 371 |  XEL XEL | US$0,1248 | -11,29% | -22,93% | US$11.439.254 | US$76.573,70 | 91.676.277 XEL |
| 372 |  Quantum QAU | US$0,1526 | -1,33% | -3,37% | US$11.423.478 | US$53.083,74 | 74.867.103 QAU |
| 373 |  HempCoin THC | US$0,04955 | -9,12% | -7,55% | US$11.419.430 | US$55.094,65 | 230.478.760 THC |
| 374 |  Refereum RFR | US$0,004809 | -4,77% | -17,94% | US$11.386.258 | US$353.637 | 2.367.768.158 RFR |
| 375 |  DeepOnion ONION | US$0,7287 | 1,81% | -5,52% | US$11.243.912 | US$19.828,18 | 15.429.696 ONION |
| 376 |  Mercury MER | US$0,1118 | -7,91% | -15,33% | US$11.175.486 | US$196.400 | 100.000.000 MER |
| 377 |  Cofound.it CFI | US$0,03417 | -5,68% | -12,64% | US$11.104.024 | US$143.332 | 325.000.000 CFI |
| 378 |  Zeusshield ZSC | US$0,009592 | -7,14% | -18,05% | US$11.061.389 | US$224.262 | 1.153.170.765 ZSC |
| 379 |  Bismuth BIS | US$1,02 | -6,33% | -26,14% | US$11.023.126 | US$19.297,36 | 10.772.948 BIS |
| 380 |  CEEK VR CEEK | US$0,04061 | 6,15% | 3,80% | US$10.990.352 | US$25.477,51 | 270.635.598 CEEK |
| 381 |  Chrono.tech TIME | US$15,46 | -2,16% | -20,19% | US$10.980.943 | US$212.135 | 710.113 TIME |
| 382 |  Tao XTO | US$0,3269 | -0,04% | 19,07% | US$10.785.613 | US$782,37 | 32.991.492 XTO |
| 383 |  IXT IXT | US$0,2992 | -20,69% | -16,88% | US$10.705.996 | US$240.167 | 35.778.844 IXT |
| 384 |  HyperSpace AMP | US$0,1063 | -5,20% | -16,54% | US$10.705.397 | US$43.165,33 | 100.728.564 AMP |
| 385 |  Dimecoin DIME | US$0,00001983 | -17,43% | -12,83% | US$10.687.973 | US$16.768,44 | 539.096.740.560 DIME |
| 386 |  ALQO XLQ | US$0,2222 | 1,71% | -27,01% | US$10.684.694 | US$50.998,90 | 48.092.757 XLQ |
| 387 |  LIFE LIFE | US$0,0001331 | -23,51% | -27,92% | US$10.657.497 | US$77.893,13 | 80.098.538.483 LIFE |
| 388 |  Boolberry BBR | US$0,9090 | 1,34% | 7,61% | US$10.630.736 | US$5.770,41 | 11.695.366 BBR |
| 389 |  SHIELD XSH | US$0,02048 | -6,89% | -11,94% | US$10.503.505 | US$36.109,23 | 512.973.375 XSH |
| 390 |  LEOcoin LEO | US$0,1031 | -7,50% | -25,98% | US$10.492.833 | US$1.300.049 | 101.743.211 LEO |
| 391 |  Blockmason Credit Protocol BCPT | US$0,1424 | -9,03% | -23,80% | US$10.429.890 | US$853.165 | 73.238.514 BCPT |
| 392 |  RevolutionVR RVR | US$0,04962 | -7,96% | 2,39% | US$10.420.622 | US$366.016 | 210.000.000 RVR |
| 393 |  Gems GEM | US$0,009047 | 6,36% | -17,19% | US$10.369.419 | US$638.355 | 1.146.193.025 GEM |
| 394 |  DIMCOIN DIM | US$0,004908 | -0,41% | -24,64% | US$10.319.526 | US$50.281,74 | 2.102.485.837 DIM |
| 395 |  Primas PST | US$0,2014 | -13,81% | -44,78% | US$10.310.664 | US$1.121.925 | 51.199.999 PST |
| 396 |  Bean Cash BITB | US$0,004007 | -7,43% | -23,90% | US$10.298.823 | US$212.268 | 2.570.446.000 BITB |
| 397 |  LUXCoin LUX | US$5,41 | -8,65% | -5,45% | US$10.281.186 | US$40.922,50 | 1.901.302 LUX |
| 398 |  Olympus Labs MOT | US$0,2692 | -5,67% | -9,45% | US$10.237.713 | US$205.775 | 38.031.998 MOT |
| 399 |  Diamond DMD | US$3,61 | -2,04% | -2,17% | US$10.225.443 | US$6.805,91 | 2.834.233 DMD |
| 400 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,09197 | -0,84% | -5,37% | US$10.097.415 | US$26.055,78 | 109.787.265 OXY[OLD] |
Tabel di atas menampilkan halaman 8 dari total 31 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.