Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BridgeCoin BCO | US$0,8449 | 14,61% | -32,53% | US$22.811.864 | US$35.040,04 | 27.000.000 BCO |
| 252 |  Feathercoin FTC | US$0,1103 | -5,31% | 39,19% | US$22.580.149 | US$1.027.014 | 204.745.960 FTC |
| 253 |  LGO Exchange LGO | US$0,1858 | -3,69% | -20,27% | US$22.272.162 | US$80.192,40 | 119.845.679 LGO |
| 254 |  DATx DATX | US$0,01584 | -6,53% | -22,49% | US$22.044.379 | US$727.913 | 1.391.302.551 DATX |
| 255 |  CloakCoin CLOAK | US$4,27 | -4,16% | -28,27% | US$22.017.617 | US$419.708 | 5.153.038 CLOAK |
| 256 |  Presearch PRE | US$0,1417 | -4,53% | -0,13% | US$21.969.099 | US$84.179,20 | 155.000.000 PRE |
| 257 |  TomoChain TOMO | US$0,3975 | -5,81% | -17,42% | US$21.861.206 | US$327.014 | 55.000.000 TOMO |
| 258 |  Viacoin VIA | US$0,9432 | -4,06% | -20,80% | US$21.746.209 | US$409.843 | 23.055.798 VIA |
| 259 |  SingularDTV SNGLS | US$0,03615 | -3,87% | -20,84% | US$21.691.355 | US$315.452 | 600.000.000 SNGLS |
| 260 |  Ripio Credit Network RCN | US$0,04402 | -5,26% | -22,90% | US$21.627.854 | US$1.561.238 | 491.280.791 RCN |
| 261 |  Swarm SWM | US$0,4199 | -7,47% | -32,73% | US$21.462.895 | US$9.204,25 | 51.113.355 SWM |
| 262 |  Metaverse ETP ETP | US$0,5930 | -7,54% | -15,67% | US$21.306.097 | US$4.579.933 | 35.926.971 ETP |
| 263 |  GINcoin GIN | US$10,55 | -5,53% | -19,55% | US$20.879.847 | US$208.711 | 1.979.076 GIN |
| 264 |  FuzeX FXT | US$0,02842 | -8,00% | -15,31% | US$20.757.988 | US$54.376,32 | 730.326.443 FXT |
| 265 |  WhiteCoin XWC | US$0,08311 | -2,71% | -17,74% | US$20.705.743 | US$43.280,66 | 249.141.774 XWC |
| 266 |  Spectre.ai Dividend Token SXDT | US$0,2518 | -3,57% | 4,81% | US$20.665.892 | US$10.689,14 | 82.073.519 SXDT |
| 267 |  KickToken KICK | US$0,04216 | -5,18% | -9,67% | US$20.596.550 | US$669.939 | 488.537.712 KICK |
| 268 |  PAC Global PAC | US$0,005099 | -8,57% | -23,25% | US$20.453.489 | US$97.261,34 | 4.010.910.846 PAC |
| 269 |  Utrust UTK | US$0,06615 | -3,22% | -6,76% | US$20.445.564 | US$194.843 | 309.086.681 UTK |
| 270 |  Counterparty XCP | US$7,77 | -10,96% | -26,57% | US$20.335.121 | US$178.196 | 2.616.238 XCP |
| 271 |  Insolar XNS | US$0,6650 | -4,22% | -10,44% | US$20.150.111 | US$1.323.829 | 30.300.918 XNS |
| 272 |  ATN ATN | US$0,2388 | -3,55% | -21,29% | US$20.135.653 | US$50.109,45 | 84.302.524 ATN |
| 273 |  Experience Points XP | US$0,00008613 | 14,11% | -1,71% | US$20.129.901 | US$51.708,95 | 233.725.417.072 XP |
| 274 |  Envion EVN | US$0,1833 | -8,86% | 41,12% | US$20.095.545 | US$26.667,88 | 109.660.754 EVN |
| 275 |  OST OST | US$0,05912 | -10,25% | -30,40% | US$20.036.464 | US$336.984 | 338.884.679 OST |
| 276 |  BitRent RNTB | US$0,02375 | -19,12% | -25,85% | US$19.993.227 | US$218.834 | 841.750.000 RNTB |
| 277 |  Tierion TNT | US$0,04646 | -8,85% | -11,93% | US$19.909.365 | US$970.043 | 428.481.269 TNT |
| 278 |  AirSwap AST | US$0,1325 | -9,53% | -29,72% | US$19.871.441 | US$716.389 | 150.000.000 AST |
| 279 |  Zebi Token ZEBI | US$0,04213 | -11,86% | -24,77% | US$19.842.301 | US$965.498 | 470.992.683 ZEBI |
| 280 |  CPChain CPC | US$0,06758 | -8,82% | -4,39% | US$19.513.415 | US$687.037 | 288.765.852 CPC |
| 281 |  Namecoin NMC | US$1,32 | 3,62% | -2,75% | US$19.450.095 | US$44.831,38 | 14.736.400 NMC |
| 282 |  Synthetix Network Token SNX | US$0,3074 | -11,71% | -17,34% | US$19.351.908 | US$724.590 | 62.952.186 SNX |
| 283 |  MobileGo MGO | US$0,1971 | -3,68% | -10,58% | US$19.325.958 | US$524.573 | 98.028.877 MGO |
| 284 |  Wings WINGS | US$0,2143 | -6,01% | -14,46% | US$19.222.043 | US$1.126.438 | 89.708.333 WINGS |
| 285 |  district0x DNT | US$0,03181 | -10,60% | -21,06% | US$19.088.902 | US$458.124 | 600.000.000 DNT |
| 286 |  Hydro Protocol HOT | US$0,02716 | 0,45% | -31,70% | US$19.066.495 | US$1.527.859 | 702.000.000 HOT |
| 287 |  ION ION | US$0,8863 | 3,67% | -3,92% | US$18.925.964 | US$253.089 | 21.353.334 ION |
| 288 |  HTMLCOIN HTML | US$0,0002841 | -4,53% | -18,82% | US$18.715.990 | US$63.288,34 | 65.877.343.747 HTML |
| 289 |  LinkEye LET | US$0,03115 | 10,02% | -19,67% | US$18.687.949 | US$1.471.443 | 600.000.000 LET |
| 290 |  Constellation DAG | US$0,03151 | 10,85% | 0,00% | US$18.497.793 | US$660.382 | 587.130.485 DAG |
| 291 |  Aeon AEON | US$1,17 | -3,54% | -15,08% | US$18.476.661 | US$18.752,93 | 15.831.459 AEON |
| 292 |  MediBloc MED | US$0,006165 | 4,47% | -28,83% | US$18.287.837 | US$215.146 | 2.966.384.100 MED |
| 293 |  NAGA NGC | US$0,3130 | -10,49% | -19,09% | US$18.050.534 | US$2.756.346 | 57.672.338 NGC |
| 294 |  Zeepin ZPT | US$0,03591 | -6,24% | -19,07% | US$17.956.872 | US$164.894 | 500.000.000 ZPT |
| 295 |  OneRoot Network RNT | US$0,07392 | -8,23% | 13,41% | US$17.714.557 | US$1.673.090 | 239.643.281 RNT |
| 296 |  Datum DAT | US$0,01928 | -13,41% | 7,69% | US$17.457.854 | US$873.561 | 905.358.042 DAT |
| 297 |  MinexCoin MNX | US$4,42 | -5,19% | -30,91% | US$17.419.751 | US$71.981,77 | 3.939.636 MNX |
| 298 |  LBRY Credits LBC | US$0,1034 | -1,59% | -10,88% | US$17.285.789 | US$93.716,69 | 167.241.196 LBC |
| 299 |  YOYOW YOYOW | US$0,06316 | -4,37% | -14,87% | US$17.190.634 | US$698.575 | 272.173.444 YOYOW |
| 300 |  Phore PHR | US$1,26 | 0,68% | -7,20% | US$17.151.503 | US$556.442 | 13.585.601 PHR |
Tabel di atas menampilkan halaman 6 dari total 31 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.