Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nebulas NAS | US$4,47 | -1,94% | -18,25% | US$203.573.703 | US$31.989.184 | 45.500.000 NAS |
| 52 |  KuCoin Shares KCS | US$2,22 | -7,99% | -10,66% | US$201.707.552 | US$1.755.123 | 90.730.576 KCS |
| 53 |  HyperCash HC | US$4,64 | -3,96% | -17,75% | US$200.220.349 | US$26.656.616 | 43.150.477 HC |
| 54 |  Status SNT | US$0,05640 | -6,77% | -23,81% | US$195.744.934 | US$8.460.595 | 3.470.483.788 SNT |
| 55 |  IOST IOST | US$0,02320 | -3,07% | -13,17% | US$194.850.238 | US$40.892.908 | 8.400.000.000 IOST |
| 56 |  Huobi Token HT | US$3,82 | -8,23% | -12,47% | US$190.901.149 | US$137.343.936 | 50.000.200 HT |
| 57 |  Aion AION | US$1,08 | -3,60% | -25,43% | US$180.509.192 | US$1.887.926 | 167.480.575 AION |
| 58 |  DigixDAO DGD | US$90,04 | -12,87% | -18,76% | US$180.084.076 | US$2.412.834 | 2.000.000 DGD |
| 59 |  Loopring LRC | US$0,3135 | -2,01% | -14,44% | US$179.364.488 | US$5.912.330 | 572.074.043 LRC |
| 60 |  Komodo KMD | US$1,59 | -6,57% | -16,50% | US$166.158.784 | US$602.532 | 104.253.997 KMD |
| 61 |  Cryptonex CNX | US$3,57 | -0,12% | -5,13% | US$161.809.900 | US$1.446.846 | 45.337.071 CNX |
| 62 |  ReddCoin RDD | US$0,005449 | -1,18% | -4,02% | US$156.992.316 | US$2.195.764 | 28.808.713.174 RDD |
| 63 |  GXChain GXC | US$2,53 | -7,68% | -22,49% | US$151.883.082 | US$15.269.394 | 60.000.000 GXC |
| 64 |  Bancor BNT | US$2,98 | -4,44% | -9,52% | US$149.923.187 | US$7.910.355 | 50.264.757 BNT |
| 65 |  MOAC MOAC | US$4,11 | 4,33% | -5,69% | US$147.359.977 | US$273.471 | 35.897.055 MOAC |
| 66 |  MaidSafeCoin MAID | US$0,3055 | -4,32% | -8,60% | US$138.261.128 | US$2.643.745 | 452.552.412 MAID |
| 67 |  Ark ARK | US$1,34 | -5,26% | -15,50% | US$138.229.179 | US$724.140 | 103.417.314 ARK |
| 68 |  Ardor ARDR | US$0,1367 | -6,61% | -24,23% | US$136.567.552 | US$1.510.092 | 998.999.495 ARDR |
| 69 |  MonaCoin MONA | US$2,12 | -6,89% | -19,66% | US$128.184.909 | US$1.222.689 | 60.398.275 MONA |
| 70 |  aelf ELF | US$0,5039 | -6,53% | -26,81% | US$125.968.888 | US$11.246.212 | 250.000.000 ELF |
| 71 |  Centrality CENNZ | US$0,1577 | -6,77% | 43,24% | US$124.398.846 | US$162.467 | 788.839.397 CENNZ |
| 72 |  Dentacoin DCN | US$0,0003654 | -5,01% | -13,04% | US$118.841.871 | US$104.134 | 325.226.613.094 DCN |
| 73 |  FunFair FUN | US$0,02332 | -4,19% | -4,91% | US$116.841.372 | US$2.052.463 | 5.010.848.189 FUN |
| 74 |  Dropil DROP | US$0,005721 | 1,27% | -5,56% | US$112.041.518 | US$209.404 | 19.583.904.946 DROP |
| 75 |  Mithril MITH | US$0,3616 | -4,52% | -22,47% | US$110.833.710 | US$38.643.816 | 306.507.021 MITH |
| 76 |  Enigma ENG | US$1,44 | -6,21% | 1,87% | US$107.401.347 | US$3.109.373 | 74.836.171 ENG |
| 77 |  Veritaseum VERI | US$52,66 | -2,22% | -17,59% | US$107.245.615 | US$989.979 | 2.036.645 VERI |
| 78 |  PIVX PIVX | US$1,89 | -5,58% | -29,39% | US$107.113.126 | US$734.319 | 56.569.197 PIVX |
| 79 |  Kyber Network KNC | US$0,7982 | -2,07% | -18,59% | US$107.070.445 | US$4.177.547 | 134.132.697 KNC |
| 80 |  Bibox Token BIX | US$1,02 | -9,34% | -11,69% | US$106.150.266 | US$65.434.244 | 104.342.466 BIX |
| 81 |  Gas GAS | US$10,48 | -9,47% | -21,74% | US$106.103.011 | US$4.703.839 | 10.128.375 GAS |
| 82 |  Decentraland MANA | US$0,09653 | 2,07% | -13,56% | US$101.367.630 | US$7.802.341 | 1.050.141.509 MANA |
| 83 |  WaykiChain WICC | US$0,5770 | 39,80% | -27,94% | US$101.214.324 | US$28.440.146 | 175.400.000 WICC |
| 84 |  Elastos ELA | US$19,37 | -4,36% | -32,76% | US$101.208.220 | US$6.288.855 | 5.226.101 ELA |
| 85 |  Emercoin EMC | US$2,40 | -5,06% | -8,69% | US$100.585.611 | US$2.880.450 | 41.927.997 EMC |
| 86 |  Syscoin SYS | US$0,1810 | -6,55% | -16,74% | US$96.971.179 | US$639.821 | 535.783.133 SYS |
| 87 |  CyberMiles CMT | US$0,1391 | -6,16% | -34,40% | US$96.322.677 | US$15.989.256 | 692.459.959 CMT |
| 88 |  Fusion FSN | US$3,16 | -9,81% | -26,96% | US$93.801.300 | US$4.971.565 | 29.684.331 FSN |
| 89 |  Kin KIN | US$0,0001228 | -8,92% | -15,84% | US$92.824.687 | US$703.111 | 756.097.560.976 KIN |
| 90 |  Loom Network LOOM | US$0,1522 | 5,43% | -29,90% | US$91.926.330 | US$8.528.487 | 603.825.107 LOOM |
| 91 |  Nxt NXT | US$0,09175 | -7,25% | -19,47% | US$91.657.236 | US$2.585.606 | 998.999.942 NXT |
| 92 |  THETA THETA | US$0,1371 | 10,56% | -13,89% | US$91.047.619 | US$15.576.209 | 663.902.689 THETA |
| 93 |  Voyager Token VGX | US$1,18 | -8,89% | -29,46% | US$90.781.931 | US$2.276.568 | 76.853.089 VGX |
| 94 |  Dragonchain DRGN | US$0,3597 | -3,42% | -16,32% | US$85.771.015 | US$860.742 | 238.421.940 DRGN |
| 95 |  Factom FCT | US$9,81 | -5,26% | -9,80% | US$85.762.191 | US$710.062 | 8.745.102 FCT |
| 96 |  Cortex CTXC | US$0,5704 | 2,27% | -25,18% | US$85.446.029 | US$17.153.404 | 149.792.458 CTXC |
| 97 |  doc.com Token MTC | US$0,2924 | -2,75% | -11,95% | US$84.468.210 | US$1.143.833 | 288.865.393 MTC |
| 98 |  QASH QASH | US$0,2408 | -8,99% | -23,38% | US$84.282.939 | US$1.745.614 | 350.000.000 QASH |
| 99 |  BnkToTheFuture BFT | US$0,1336 | 4,55% | -10,62% | US$84.145.853 | US$2.666.068 | 629.990.099 BFT |
| 100 |  Polymath POLY | US$0,3042 | -5,22% | -21,39% | US$84.095.200 | US$3.580.313 | 276.420.107 POLY |
Tabel di atas menampilkan halaman 2 dari total 31 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.