Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scry.info DDD | US$0,2776 | -14,84% | -21,40% | US$83.289.067 | US$3.462.574 | 300.056.960 DDD |
| 102 |  Zcoin XZC | US$16,03 | -7,46% | -17,44% | US$80.832.785 | US$705.821 | 5.041.606 XZC |
| 103 |  NULS NULS | US$2,01 | -9,23% | -24,97% | US$80.211.544 | US$2.326.868 | 40.000.000 NULS |
| 104 |  Game.com GTC | US$0,1038 | -11,15% | -21,63% | US$79.046.983 | US$12.535.101 | 761.444.190 GTC |
| 105 |  Substratum SUB | US$0,2050 | -7,31% | -23,76% | US$78.524.612 | US$1.183.890 | 383.021.000 SUB |
| 106 |  SmartCash SMART | US$0,07415 | -9,97% | 2,62% | US$78.060.315 | US$2.399.713 | 1.052.776.504 SMART |
| 107 |  Paypex PAYX | US$1,13 | -3,21% | 2,52% | US$77.610.553 | US$29.432,61 | 68.428.768 PAYX |
| 108 |  Obyte GBYTE | US$119,37 | 1,90% | -10,59% | US$77.105.025 | US$60.447,11 | 645.946 GBYTE |
| 109 |  MCO MCO | US$4,76 | -1,19% | -8,70% | US$75.147.205 | US$6.488.027 | 15.793.831 MCO |
| 110 |  Storm STORM | US$0,01641 | -6,89% | -22,73% | US$73.760.962 | US$9.004.918 | 4.494.161.945 STORM |
| 111 |  WAX WAXP | US$0,1151 | -0,50% | -3,48% | US$73.418.876 | US$1.062.322 | 638.089.318 WAXP |
| 112 |  Electroneum ETN | US$0,01010 | -2,91% | -23,63% | US$73.303.972 | US$737.254 | 7.260.576.919 ETN |
| 113 |  TrueUSD TUSD | US$1,00 | 0,67% | -0,60% | US$73.131.916 | US$30.437.362 | 72.892.045 TUSD |
| 114 |  Power Ledger POWR | US$0,1944 | -6,54% | -24,04% | US$72.597.972 | US$1.272.013 | 373.406.633 POWR |
| 115 |  Nexus NXS | US$1,20 | -8,93% | -18,14% | US$69.729.855 | US$1.758.764 | 57.955.376 NXS |
| 116 |  Horizen ZEN | US$16,52 | -4,57% | -14,09% | US$68.289.137 | US$603.181 | 4.133.450 ZEN |
| 117 |  Blocknet BLOCK | US$12,76 | -15,44% | -31,53% | US$66.420.135 | US$148.654 | 5.204.060 BLOCK |
| 118 |  eosDAC EOSDAC | US$0,09972 | -7,81% | -29,99% | US$65.888.656 | US$885.682 | 660.755.177 EOSDAC |
| 119 |  Chainlink LINK | US$0,1869 | -3,56% | -12,10% | US$65.430.533 | US$486.218 | 350.000.000 LINK |
| 120 |  Revain R | US$0,3467 | -6,47% | -6,63% | US$64.645.201 | US$4.317.268 | 186.450.000 R |
| 121 |  Gifto GTO | US$0,1210 | -6,09% | -23,06% | US$64.598.345 | US$3.219.081 | 533.786.482 GTO |
| 122 |  BitcoinDark BTCD | US$49,45 | 5,43% | 1,87% | US$63.736.271 | US$716,25 | 1.288.862 BTCD |
| 123 |  DeepBrain Chain DBC | US$0,04235 | -4,26% | -23,95% | US$63.532.110 | US$867.056 | 1.500.000.000 DBC |
| 124 |  Storj STORJ | US$0,4571 | -3,67% | -18,98% | US$62.064.709 | US$1.634.085 | 135.787.539 STORJ |
| 125 |  Nexo NEXO | US$0,1096 | -3,33% | -16,57% | US$61.393.425 | US$1.150.105 | 560.000.010 NEXO |
| 126 |  SONM SNM | US$0,1668 | -8,17% | 3,06% | US$59.969.810 | US$1.377.908 | 359.600.000 SNM |
| 127 |  SingularityNET AGI | US$0,1096 | 3,25% | -11,06% | US$59.149.408 | US$2.390.190 | 539.673.260 AGI |
| 128 |  Matrix AI Network MAN | US$0,3942 | -8,70% | -17,05% | US$59.130.031 | US$3.656.136 | 150.000.000 MAN |
| 129 |  iExec RLC RLC | US$0,7327 | -15,14% | -29,58% | US$58.666.414 | US$1.306.520 | 80.070.793 RLC |
| 130 |  All Sports SOC | US$0,06775 | 37,71% | -35,86% | US$58.539.312 | US$35.244.468 | 864.026.846 SOC |
| 131 |  Iconomi ICN | US$0,5864 | -8,90% | -15,16% | US$58.149.720 | US$457.381 | 99.156.976 ICN |
| 132 |  Streamr DATAcoin DATA | US$0,08501 | -9,17% | 26,78% | US$57.564.173 | US$2.468.838 | 677.154.514 DATA |
| 133 |  SALT SALT | US$0,9700 | -11,78% | -17,66% | US$57.358.785 | US$2.397.722 | 59.131.342 SALT |
| 134 |  High Performance Blockchain HPB | US$1,93 | 1,86% | -18,16% | US$57.276.531 | US$5.881.255 | 29.702.632 HPB |
| 135 |  TenX PAY | US$0,5209 | -0,02% | -15,43% | US$56.884.519 | US$3.085.970 | 109.200.361 PAY |
| 136 |  Civic CVC | US$0,1647 | -4,93% | -17,13% | US$56.431.236 | US$5.228.327 | 342.699.966 CVC |
| 137 |  Achain ACT | US$0,1048 | -0,52% | -25,52% | US$55.783.020 | US$10.657.553 | 532.098.876 ACT |
| 138 |  Holo HOT | US$0,0004175 | -5,97% | -28,40% | US$55.623.619 | US$1.598.742 | 133.214.575.156 HOT |
| 139 |  Request REQ | US$0,07563 | -9,56% | -27,45% | US$52.736.541 | US$595.181 | 697.341.644 REQ |
| 140 |  Nucleus Vision NCASH | US$0,01211 | -10,36% | -16,32% | US$52.631.456 | US$2.461.938 | 4.347.245.098 NCASH |
| 141 |  CyberVein CVT | US$0,05079 | 0,61% | -13,88% | US$52.265.411 | US$5.639.282 | 1.029.014.424 CVT |
| 142 |  MediShares MDS | US$0,05120 | 0,56% | -16,29% | US$52.097.514 | US$812.424 | 1.017.499.234 MDS |
| 143 |  Asch XAS | US$0,5523 | -5,27% | -22,06% | US$51.559.897 | US$5.441.654 | 93.355.331 XAS |
| 144 |  Aragon ANT | US$1,82 | -4,15% | -19,14% | US$51.288.998 | US$204.637 | 28.209.823 ANT |
| 145 |  Skycoin SKY | US$5,65 | -9,54% | -42,03% | US$50.811.660 | US$3.928.549 | 9.000.000 SKY |
| 146 |  Ruff RUFF | US$0,05362 | -1,43% | -17,53% | US$49.428.313 | US$2.487.978 | 921.800.000 RUFF |
| 147 |  Time New Bank TNB | US$0,02089 | -11,04% | -18,21% | US$49.341.197 | US$2.665.109 | 2.361.679.677 TNB |
| 148 |  Gnosis GNO | US$44,65 | -4,54% | -13,38% | US$49.324.407 | US$594.089 | 1.104.590 GNO |
| 149 |  Neblio NEBL | US$3,67 | -5,57% | -24,15% | US$48.704.000 | US$3.173.645 | 13.257.471 NEBL |
| 150 |  Santiment Network Token SAN | US$0,7697 | -3,00% | -18,26% | US$48.230.348 | US$1.695.617 | 62.660.371 SAN |
Tabel di atas menampilkan halaman 3 dari total 31 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.