Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Apex CPX | US$0,07394 | -6,97% | -16,09% | US$31.722.760 | US$247.126 | 429.033.114 CPX |
| 202 |  Genesis Vision GVT | US$8,27 | -6,63% | -22,08% | US$30.832.198 | US$2.775.243 | 3.726.781 GVT |
| 203 |  Metrix Coin MRX | US$0,003398 | 1,84% | 39,57% | US$30.717.346 | US$317.658 | 9.039.675.581 MRX |
| 204 |  IHT Real Estate Protocol IHT | US$0,05916 | -7,51% | -38,73% | US$30.642.480 | US$1.891.756 | 517.929.973 IHT |
| 205 |  INT Chain INT | US$0,1088 | -1,44% | -22,15% | US$30.630.756 | US$4.756.321 | 281.429.000 INT |
| 206 |  Safex Token SFT | US$0,01985 | -1,56% | -6,06% | US$30.626.908 | US$56.186,26 | 1.543.157.590 SFT |
| 207 |  Po.et POE | US$0,01333 | -8,44% | -24,28% | US$30.622.487 | US$1.163.913 | 2.297.132.548 POE |
| 208 |  Electra ECA | US$0,001172 | -1,26% | -15,67% | US$30.310.020 | US$110.705 | 25.855.056.015 ECA |
| 209 |  Bitcore BTX | US$1,94 | -5,23% | -11,59% | US$30.173.126 | US$374.726 | 15.580.454 BTX |
| 210 |  Telcoin TEL | US$0,0009821 | -10,44% | -17,36% | US$30.011.906 | US$201.015 | 30.559.427.742 TEL |
| 211 |  IoTeX IOTX | US$0,02629 | -9,13% | -25,87% | US$29.997.720 | US$2.997.837 | 1.141.040.005 IOTX |
| 212 |  DATA DTA | US$0,006482 | 4,67% | -15,68% | US$29.988.961 | US$2.677.250 | 4.626.502.186 DTA |
| 213 |  Cube AUTO | US$0,004755 | -7,34% | -20,18% | US$29.837.469 | US$1.165.576 | 6.274.940.000 AUTO |
| 214 |  Ink INK | US$0,06369 | -4,45% | -17,46% | US$29.548.293 | US$3.725.487 | 463.910.527 INK |
| 215 |  Jibrel Network JNT | US$0,1835 | -6,81% | -19,76% | US$29.365.029 | US$381.782 | 160.000.000 JNT |
| 216 |  SpankChain SPANK | US$0,09688 | -0,13% | -4,58% | US$29.067.143 | US$736.808 | 300.043.386 SPANK |
| 217 |  Wagerr WGR | US$0,1588 | 3,77% | -6,95% | US$29.059.447 | US$36.973,88 | 183.000.000 WGR |
| 218 |  Tokenomy TEN | US$0,2324 | -3,43% | -17,25% | US$29.048.735 | US$325.790 | 125.000.000 TEN |
| 219 |  IoT Chain ITC | US$0,4787 | -6,15% | -25,46% | US$28.819.638 | US$6.581.167 | 60.204.000 ITC |
| 220 |  Primecoin XPM | US$1,19 | -7,33% | -5,07% | US$28.581.446 | US$112.084 | 24.041.459 XPM |
| 221 |  Edgeless EDG | US$0,3237 | -8,16% | -17,54% | US$28.511.307 | US$645.242 | 88.087.036 EDG |
| 222 |  DAEX DAX | US$0,07609 | -5,98% | -11,16% | US$28.175.054 | US$8.273.743 | 370.300.000 DAX |
| 223 |  Gulden NLG | US$0,07007 | -1,07% | -0,47% | US$28.017.642 | US$102.179 | 399.830.800 NLG |
| 224 |  Burst BURST | US$0,01424 | -9,55% | -16,10% | US$27.877.587 | US$137.420 | 1.957.186.467 BURST |
| 225 |  Litecoin Cash LCC | US$0,04822 | -4,81% | -26,02% | US$27.738.366 | US$83.240,75 | 575.234.207 LCC |
| 226 |  OriginTrail TRAC | US$0,1026 | -5,53% | -25,67% | US$27.513.576 | US$111.203 | 268.253.992 TRAC |
| 227 |  Rock RKT | US$0,07811 | -11,92% | -18,82% | US$27.098.425 | US$556.715 | 346.925.079 RKT |
| 228 |  Unobtanium UNO | US$134,19 | 4,55% | -5,76% | US$26.682.333 | US$7.136,54 | 198.837 UNO |
| 229 |  bitCNY BITCNY | US$0,1683 | -0,11% | -1,31% | US$26.366.155 | US$20.069.198 | 156.688.000 BITCNY |
| 230 |  NavCoin NAV | US$0,4158 | -11,16% | -32,12% | US$26.194.426 | US$2.386.702 | 63.001.108 NAV |
| 231 |  Delphy DPY | US$0,6239 | -4,11% | -32,87% | US$25.785.412 | US$1.281.984 | 41.331.057 DPY |
| 232 |  Eidoo EDO | US$0,8809 | -6,71% | -16,54% | US$25.775.217 | US$1.877.376 | 29.261.461 EDO |
| 233 |  Red Pulse Phoenix PHX | US$0,03131 | -9,29% | -20,94% | US$25.292.934 | US$399.496 | 807.926.304 PHX |
| 234 |  BitBay BAY | US$0,02490 | -4,33% | -6,62% | US$25.201.680 | US$50.872,09 | 1.012.146.906 BAY |
| 235 |  PayPie PPP | US$0,3036 | 3,50% | -18,34% | US$25.043.994 | US$4.806,19 | 82.500.000 PPP |
| 236 |  SaluS SLS | US$24,32 | -2,49% | -0,20% | US$24.578.243 | US$373.611 | 1.010.651 SLS |
| 237 |  Cryptaur CPT | US$0,003566 | -1,96% | -11,11% | US$24.489.718 | US$471.395 | 6.866.667.199 CPT |
| 238 |  AdEx ADX | US$0,3327 | -7,42% | -22,00% | US$24.431.325 | US$1.131.966 | 73.430.701 ADX |
| 239 |  Einsteinium EMC2 | US$0,1124 | -7,18% | -21,13% | US$24.414.248 | US$379.562 | 217.152.185 EMC2 |
| 240 |  PRIZM PZM | US$1,17 | 4,87% | 11,80% | US$24.413.472 | US$29.761,10 | 20.837.972 PZM |
| 241 |  Aave LEND | US$0,02241 | -12,32% | -30,45% | US$24.344.114 | US$597.114 | 1.086.422.877 LEND |
| 242 |  Eximchain EXC | US$0,3601 | -7,72% | -20,96% | US$24.235.430 | US$38.126,79 | 67.306.444 EXC |
| 243 |  TokenClub TCT | US$0,05016 | 4,88% | -22,15% | US$24.149.955 | US$577.749 | 481.425.335 TCT |
| 244 |  Ravencoin RVN | US$0,01946 | -3,80% | -11,80% | US$23.932.490 | US$261.562 | 1.229.995.206 RVN |
| 245 |  Monolith TKN | US$0,9790 | -3,82% | -13,40% | US$23.818.579 | US$113.434 | 24.329.191 TKN |
| 246 |  APIS APIS | US$0,005362 | -3,49% | -25,80% | US$23.678.312 | US$18.476.456 | 4.416.350.572 APIS |
| 247 |  BABB BAX | US$0,001122 | -5,08% | -17,98% | US$23.567.201 | US$138.712 | 20.999.999.999 BAX |
| 248 |  Universa UTNP | US$0,01264 | 7,95% | 0,66% | US$23.269.465 | US$757.976 | 1.840.486.088 UTNP |
| 249 |  Quantum Resistant Ledger QRL | US$0,4466 | -9,63% | -19,05% | US$23.223.088 | US$386.957 | 52.000.000 QRL |
| 250 |  SwftCoin SWFTC | US$0,006280 | 0,10% | -17,78% | US$22.859.520 | US$5.967.021 | 3.639.990.384 SWFTC |
Tabel di atas menampilkan halaman 5 dari total 31 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.