Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Melon MLN | US$28,38 | -4,51% | -12,92% | US$17.011.635 | US$142.460 | 599.400 MLN |
| 302 |  Modum MOD | US$0,9296 | -8,36% | -23,48% | US$16.980.349 | US$127.718 | 18.266.200 MOD |
| 303 |  Crowd Machine CMCT | US$0,03793 | -2,02% | -34,30% | US$16.972.168 | US$1.573.416 | 447.440.800 CMCT |
| 304 |  ECC ECC | US$0,0006779 | 1,68% | -12,86% | US$16.947.179 | US$22.424,48 | 25.000.000.000 ECC |
| 305 |  Mothership MSP | US$0,1210 | -9,49% | 1,23% | US$16.942.116 | US$87.834,69 | 140.000.000 MSP |
| 306 |  Maecenas ART | US$0,5608 | 0,11% | -5,68% | US$16.907.849 | US$24.032,79 | 30.150.150 ART |
| 307 |  Decision Token HST | US$0,5240 | -8,84% | 4,51% | US$16.781.520 | US$54.607,68 | 32.025.998 HST |
| 308 |  OracleChain OCT | US$0,5588 | 1,98% | -17,95% | US$16.765.392 | US$13.486,79 | 30.000.000 OCT |
| 309 |  WePower WPR | US$0,03713 | -8,69% | -23,48% | US$16.663.148 | US$620.697 | 448.809.474 WPR |
| 310 |  DECENT DCT | US$0,3227 | -4,35% | -19,79% | US$16.556.910 | US$175.999 | 51.306.089 DCT |
| 311 |  Blox CDT | US$0,02453 | -14,47% | -25,35% | US$16.240.157 | US$1.301.083 | 661.953.039 CDT |
| 312 |  LoyalCoin LYL | US$0,003266 | -14,55% | -23,63% | US$16.115.307 | US$31.710,70 | 4.934.048.956 LYL |
| 313 |  Steem Dollars SBD | US$1,06 | -2,77% | -17,79% | US$16.115.018 | US$348.069 | 15.260.885 SBD |
| 314 |  Hiveterminal Token HVN | US$0,04272 | -8,76% | -5,31% | US$16.021.566 | US$19.633,36 | 375.000.000 HVN |
| 315 |  YEE YEE | US$0,01163 | 5,16% | -10,23% | US$15.878.118 | US$1.048.844 | 1.365.218.125 YEE |
| 316 |  AppCoins APPC | US$0,1571 | -8,00% | -29,09% | US$15.719.563 | US$428.864 | 100.054.312 APPC |
| 317 |  U Network UUU | US$0,002707 | -6,14% | -8,42% | US$15.679.973 | US$2.204.938 | 5.792.573.645 UUU |
| 318 |  TaaS TAAS | US$1,88 | -6,30% | -23,25% | US$15.312.237 | US$124.966 | 8.146.001 TAAS |
| 319 |  Tael WABI | US$0,3366 | -4,19% | -21,84% | US$15.232.410 | US$274.857 | 45.248.033 WABI |
| 320 |  XinFin Network XDCE | US$0,004117 | -2,73% | -12,27% | US$15.072.917 | US$96.547,94 | 3.660.947.565 XDCE |
| 321 |  Lunyr LUN | US$6,55 | -9,44% | -23,48% | US$15.047.646 | US$3.000.367 | 2.297.853 LUN |
| 322 |  Sentinel SENT | US$0,007505 | -8,72% | -9,39% | US$15.010.416 | US$146.409 | 1.999.999.999 SENT |
| 323 |  Cashaa CAS | US$0,03606 | 2,43% | -25,38% | US$14.983.246 | US$330.866 | 415.522.566 CAS |
| 324 |  SelfSell SSC | US$0,03839 | -3,43% | -13,37% | US$14.970.692 | US$358.987 | 390.000.000 SSC |
| 325 |  Etherparty FUEL | US$0,03067 | -14,22% | -15,18% | US$14.902.675 | US$904.556 | 485.847.253 FUEL |
| 326 |  DecentBet DBET | US$0,1151 | -8,65% | -22,24% | US$14.814.061 | US$40.120,90 | 128.732.234 DBET |
| 327 |  PeepCoin PCN | US$0,0008751 | -8,03% | -10,07% | US$14.799.831 | US$1.140.404 | 16.912.578.528 PCN |
| 328 |  COS COS | US$0,1237 | -2,63% | -15,30% | US$14.698.389 | US$81.880,73 | 118.810.622 COS |
| 329 |  Banca BANCA | US$0,0008184 | -14,35% | -33,07% | US$14.653.069 | US$1.390.697 | 17.905.181.684 BANCA |
| 330 |  Rialto XRL | US$0,1886 | 45,64% | 33,54% | US$14.502.717 | US$585,70 | 76.904.629 XRL |
| 331 |  QLC Chain QLC | US$0,06018 | -10,48% | -20,47% | US$14.443.652 | US$2.031.252 | 240.000.000 QLC |
| 332 |  Mobius MOBI | US$0,03821 | -2,47% | -22,64% | US$14.392.250 | US$472.230 | 376.657.502 MOBI |
| 333 |  BANKEX BKX | US$0,1936 | 0,92% | -7,80% | US$14.306.968 | US$801.663 | 73.906.809 BKX |
| 334 |  VIBE VIBE | US$0,06979 | -9,20% | -27,10% | US$13.972.542 | US$200.639 | 200.200.144 VIBE |
| 335 |  QunQun QUN | US$0,01723 | -1,11% | -15,30% | US$13.854.750 | US$1.155.767 | 804.148.114 QUN |
| 336 |  Datawallet DXT | US$0,03548 | 1,70% | -28,69% | US$13.844.262 | US$449.158 | 390.222.225 DXT |
| 337 |  Proxeus XES | US$0,06975 | -0,56% | -22,95% | US$13.827.026 | US$293.727 | 198.240.350 XES |
| 338 |  Soarcoin SOAR | US$0,01282 | -5,69% | -22,16% | US$13.811.837 | US$43.504,78 | 1.077.533.090 SOAR |
| 339 |  Pura PURA | US$0,07832 | -13,96% | -17,95% | US$13.639.118 | US$22.304,89 | 174.141.929 PURA |
| 340 |  Selfkey KEY | US$0,006746 | -3,49% | 6,76% | US$13.592.629 | US$76.700,84 | 2.014.790.086 KEY |
| 341 |  BrahmaOS BRM | US$0,02185 | 17,54% | -18,54% | US$13.528.937 | US$30.068,78 | 619.267.130 BRM |
| 342 |  MedicCoin MEDIC | US$0,07078 | -1,96% | 7,92% | US$13.504.773 | US$5.708,13 | 190.797.261 MEDIC |
| 343 |  PotCoin POT | US$0,06128 | -2,91% | -14,72% | US$13.494.026 | US$57.676,87 | 220.189.445 POT |
| 344 |  Electrify.Asia ELEC | US$0,03108 | -9,25% | -10,59% | US$13.478.335 | US$185.619 | 433.608.433 ELEC |
| 345 |  Blackmoon BMC | US$0,6330 | -0,51% | -6,46% | US$13.428.083 | US$518.789 | 21.213.574 BMC |
| 346 |  Karma KRM | US$0,007521 | -1,07% | -21,68% | US$13.408.934 | US$6.959,92 | 1.782.809.241 KRM |
| 347 |  Dock DOCK | US$0,03499 | -8,35% | -41,12% | US$13.330.049 | US$327.884 | 380.997.640 DOCK |
| 348 |  Shift SHIFT | US$1,08 | -11,70% | -12,76% | US$13.187.026 | US$158.873 | 12.175.041 SHIFT |
| 349 |  BitGreen BITG | US$3,51 | -10,42% | -22,53% | US$13.159.435 | US$18.434,45 | 3.752.654 BITG |
| 350 |  Aurora DAO AURA | US$0,09859 | -13,61% | -13,27% | US$13.152.923 | US$103.802 | 133.408.357 AURA |
Tabel di atas menampilkan halaman 7 dari total 31 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.