Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Abyss Token ABYSS | US$0,03178 | -10,13% | -31,71% | US$6.657.078 | US$298.028 | 209.468.948 ABYSS |
| 502 |  DomRaider DRT | US$0,01121 | 0,73% | -9,47% | US$6.633.607 | US$181.826 | 591.500.000 DRT |
| 503 |  indaHash IDH | US$0,01657 | -9,38% | -21,83% | US$6.627.056 | US$22.100,31 | 399.936.259 IDH |
| 504 |  InvestFeed IFT | US$0,03461 | 12,34% | -2,35% | US$6.623.826 | US$24.527,31 | 191.381.257 IFT |
| 505 |  LoMoCoin LMC | US$0,02760 | -2,21% | -9,72% | US$6.522.892 | US$7.491,86 | 236.331.456 LMC |
| 506 |  Polis POLIS | US$2,50 | -6,98% | -22,23% | US$6.520.544 | US$38.439,06 | 2.604.183 POLIS |
| 507 |  Peculium PCL | US$0,005927 | 4,85% | 60,38% | US$6.495.890 | US$785.676 | 1.096.009.382 PCL |
| 508 |  aXpire AXPR | US$0,02437 | -2,49% | -15,48% | US$6.458.769 | US$19.583,82 | 265.000.000 AXPR |
| 509 |  ShipChain SHIP | US$0,03537 | -3,92% | -13,83% | US$6.448.678 | US$6.435,77 | 182.294.881 SHIP |
| 510 |  DeviantCoin DEV | US$2,62 | 8,70% | -2,85% | US$6.377.029 | US$4.985,65 | 2.435.051 DEV |
| 511 |  Myriad XMY | US$0,004016 | -1,92% | -16,43% | US$6.363.621 | US$19.432,40 | 1.584.391.500 XMY |
| 512 |  GravityCoin GXX | US$3,82 | -15,68% | -57,80% | US$6.359.519 | US$479.995 | 1.663.723 GXX |
| 513 |  PikcioChain PKC | US$0,1510 | -19,16% | -8,96% | US$6.342.240 | US$22.373,05 | 41.992.488 PKC |
| 514 |  Rivetz RVT | US$0,2408 | -4,27% | -15,43% | US$6.320.130 | US$9.913,00 | 26.244.468 RVT |
| 515 |  Donu DONU | US$1,64 | 2,96% | -12,28% | US$6.309.528 | US$10.465,28 | 3.858.138 DONU |
| 516 |  REBL REBL | US$0,03703 | -5,55% | -17,24% | US$6.300.683 | US$1.152.637 | 170.130.270 REBL |
| 517 |  Leverj LEV | US$0,05323 | 18,74% | 18,22% | US$6.285.415 | US$6.681,79 | 118.090.511 LEV |
| 518 |  Sprouts SPRTS | US$0,0000004736 | -1,08% | -18,00% | US$6.278.675 | US$4.829,42 | 13.256.249.218.978 SPRTS |
| 519 |  VeriCoin VRC | US$0,2017 | 2,28% | -4,00% | US$6.259.327 | US$154.680 | 31.026.617 VRC |
| 520 |  Bulwark BWK | US$0,7162 | 0,70% | -7,26% | US$6.178.243 | US$9.784,06 | 8.626.403 BWK |
| 521 |  Dynamic DYN | US$1,23 | 1,34% | -4,18% | US$6.155.263 | US$35.819,76 | 4.995.121 DYN |
| 522 |  SIBCoin SIB | US$0,3652 | -2,93% | -6,41% | US$6.148.407 | US$37.145,86 | 16.835.131 SIB |
| 523 |  HeroNode HER | US$0,01357 | -9,38% | -32,63% | US$6.146.179 | US$25.293,66 | 452.857.303 HER |
| 524 |  ICOS ICOS | US$11,18 | -3,62% | -7,44% | US$6.130.374 | US$625,45 | 548.553 ICOS |
| 525 |  VouchForMe IPL | US$0,02967 | 0,11% | -5,33% | US$5.963.430 | US$407.602 | 201.000.000 IPL |
| 526 |  HollyWoodCoin HWC | US$1,02 | 5,47% | -12,97% | US$5.939.465 | US$84.485,98 | 5.845.767 HWC |
| 527 |  Paragon PRG | US$0,08934 | 20,61% | 10,60% | US$5.890.941 | US$167.653 | 65.936.599 PRG |
| 528 |  Ecobit ECOB | US$0,01325 | -10,21% | -16,92% | US$5.888.619 | US$633,68 | 444.444.444 ECOB |
| 529 |  GET Protocol GET | US$0,5152 | -4,95% | -4,53% | US$5.867.378 | US$70.841,14 | 11.388.258 GET |
| 530 |  ShareX SEXC | US$0,009055 | -8,75% | -19,41% | US$5.845.020 | US$737.161 | 645.515.075 SEXC |
| 531 |  Unibright UBT | US$0,04431 | -10,80% | -20,88% | US$5.823.686 | US$175.505 | 131.427.622 UBT |
| 532 |  Playkey PKT | US$0,4236 | 4,72% | 8,50% | US$5.774.065 | US$419.327 | 13.631.512 PKT |
| 533 |  Aphelion APH | US$0,1575 | -7,43% | -18,94% | US$5.742.098 | US$293.003 | 36.456.301 APH |
| 534 |  Sharder SS | US$0,01994 | 7,17% | -0,86% | US$5.649.403 | US$219.882 | 283.282.765 SS |
| 535 |  BitSend BSD | US$0,2876 | -2,11% | -12,20% | US$5.633.732 | US$12.887,94 | 19.591.150 BSD |
| 536 |  Novacoin NVC | US$2,67 | 0,56% | -3,49% | US$5.626.145 | US$17.722,20 | 2.107.851 NVC |
| 537 |  Stealth XST | US$0,1902 | -8,07% | 2,26% | US$5.538.466 | US$3.023,40 | 29.125.194 XST |
| 538 |  Musicoin MUSIC | US$0,007081 | -4,62% | -6,73% | US$5.495.890 | US$17.397,79 | 776.117.568 MUSIC |
| 539 |  ZrCoin ZRC | US$1,40 | 17,92% | 35,07% | US$5.463.119 | US$139.761 | 3.907.503 ZRC |
| 540 |  PolySwarm NCT | US$0,003720 | 2,05% | -10,40% | US$5.462.290 | US$17.374,85 | 1.468.214.570 NCT |
| 541 |  Zippie ZIPT | US$0,03217 | -19,58% | -22,70% | US$5.458.620 | US$523.117 | 169.705.413 ZIPT |
| 542 |  Flixxo FLIXX | US$0,06830 | -1,94% | -18,43% | US$5.441.838 | US$314.797 | 79.671.513 FLIXX |
| 543 |  Aurum Coin AU | US$18,24 | 1,04% | 34,68% | US$5.434.594 | US$914,00 | 297.949 AU |
| 544 |  BitClave CAT | US$0,01079 | -4,99% | -23,30% | US$5.408.493 | US$16.726,29 | 501.394.406 CAT |
| 545 |  Effect.AI EFX | US$0,02587 | -1,80% | -7,59% | US$5.345.695 | US$120.096 | 206.668.526 EFX |
| 546 |  Loki LOKI | US$0,2642 | -8,42% | -26,58% | US$5.339.898 | US$27.392,57 | 20.212.125 LOKI |
| 547 |  BitDegree BDG | US$0,01501 | 10,15% | -16,40% | US$5.323.750 | US$11.663,23 | 354.569.198 BDG |
| 548 |  Nexium NXC | US$0,07960 | -3,28% | -11,45% | US$5.294.726 | US$2.978,77 | 66.520.614 NXC |
| 549 |  Digitex Futures DGTX | US$0,007503 | -2,31% | 3,41% | US$5.251.872 | US$2.641,59 | 700.000.000 DGTX |
| 550 |  Xaurum XAUR | US$0,04056 | -8,01% | -9,58% | US$5.156.024 | US$11.724,98 | 127.132.983 XAUR |
Tabel di atas menampilkan halaman 11 dari total 31 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.