Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ALIS ALIS | US$0,1089 | -0,69% | -6,12% | US$4.226.491 | US$2.870,84 | 38.805.314 ALIS |
| 602 |  Nimiq Exchange Token NET | US$0,3915 | -3,19% | -33,01% | US$4.110.978 | US$98.686,79 | 10.500.000 NET |
| 603 |  Morpheus Labs MITX | US$0,02326 | 0,41% | -15,86% | US$4.107.396 | US$787.613 | 176.560.198 MITX |
| 604 |  BitcoinZ BTCZ | US$0,001990 | 35,84% | 26,09% | US$4.095.683 | US$77.205,18 | 2.057.800.200 BTCZ |
| 605 |  Espers ESP | US$0,0001876 | -19,57% | -9,05% | US$4.089.733 | US$9.373,83 | 21.803.398.923 ESP |
| 606 |  OBITS OBITS | US$0,2574 | 30,23% | 1,23% | US$4.035.313 | US$5.757,06 | 15.674.600 OBITS |
| 607 |  Zilla ZLA | US$0,1041 | -29,22% | 14,18% | US$4.003.966 | US$1.200.732 | 38.466.654 ZLA |
| 608 |  Dotcoin DOT | US$0,01288 | -13,29% | -18,83% | US$3.959.526 | US$33.967,11 | 307.527.500 DOT |
| 609 |  B2BX B2B | US$0,2419 | -3,02% | -6,85% | US$3.955.968 | US$96.982,84 | 16.350.644 B2B |
| 610 |  Adshares ADS | US$0,2022 | 3,42% | -15,21% | US$3.919.115 | US$11.251,35 | 19.379.103 ADS |
| 611 |  Elixir ELIX | US$0,1225 | -11,90% | -29,67% | US$3.911.915 | US$8.360,86 | 31.926.493 ELIX |
| 612 |  Fidelium FID | US$0,03488 | -3,00% | -3,80% | US$3.891.699 | US$7.756,14 | 111.574.590 FID |
| 613 |  Dero DERO | US$1,42 | -16,96% | -23,41% | US$3.857.607 | US$83.402,36 | 2.711.024 DERO |
| 614 |  Privatix PRIX | US$3,25 | 0,19% | -14,20% | US$3.845.910 | US$1.402,43 | 1.182.668 PRIX |
| 615 |  EZToken EZT | US$0,3343 | 9,15% | -6,76% | US$3.844.226 | US$12.536,32 | 11.500.000 EZT |
| 616 |  CoinFi COFI | US$0,02225 | -5,13% | -26,42% | US$3.841.646 | US$16.287,40 | 172.647.909 COFI |
| 617 |  1World 1WO | US$0,1864 | -5,39% | 179,17% | US$3.838.263 | US$225.200 | 20.591.218 1WO |
| 618 |  BitCrystals BCY | US$0,1647 | -3,22% | -5,64% | US$3.815.331 | US$5.726,32 | 23.167.827 BCY |
| 619 |  Energycoin ENRG | US$0,03118 | -3,31% | -12,44% | US$3.803.740 | US$6.753,02 | 121.983.989 ENRG |
| 620 |  Spectrecoin XSPEC | US$0,1826 | -8,77% | -30,72% | US$3.796.347 | US$25.885,20 | 20.785.264 XSPEC |
| 621 |  Bounty0x BNTY | US$0,02747 | -10,65% | -19,49% | US$3.795.823 | US$34.721,32 | 138.192.107 BNTY |
| 622 |  Colu Local Network CLN | US$0,03559 | -5,55% | -20,70% | US$3.761.506 | US$88.660,69 | 105.676.960 CLN |
| 623 |  CFun CFUN | US$0,008751 | -8,90% | -26,38% | US$3.757.940 | US$364.995 | 429.429.737 CFUN |
| 624 |  ATBCoin ATB | US$0,08939 | 2,71% | -18,17% | US$3.751.165 | US$877.545 | 41.964.333 ATB |
| 625 |  DAO.Casino BET | US$0,02241 | -19,92% | -18,84% | US$3.748.406 | US$633,18 | 167.270.821 BET |
| 626 |  Dovu DOV | US$0,04677 | -5,01% | -8,81% | US$3.729.840 | US$1.241,72 | 79.745.430 DOV |
| 627 |  Curecoin CURE | US$0,1562 | -7,37% | -15,15% | US$3.728.973 | US$4.786,02 | 23.879.823 CURE |
| 628 |  ClearPoll POLL | US$0,5320 | 3,24% | -11,37% | US$3.723.811 | US$22.448,96 | 6.999.991 POLL |
| 629 |  Leadcoin LDC | US$0,004726 | -4,93% | -7,71% | US$3.707.394 | US$450.886 | 784.399.592 LDC |
| 630 |  Solaris XLR | US$2,67 | -9,31% | -28,60% | US$3.697.223 | US$46.548,34 | 1.385.062 XLR |
| 631 |  Auroracoin AUR | US$0,4261 | -1,25% | -8,80% | US$3.689.597 | US$6.332,88 | 8.658.139 AUR |
| 632 |  Morpheus.Network MRPH | US$0,1296 | -3,23% | -64,17% | US$3.681.088 | US$1.489.288 | 28.406.766 MRPH |
| 633 |  GoldCoin GLC | US$0,08922 | -2,86% | 2,98% | US$3.667.225 | US$5.007,74 | 41.103.168 GLC |
| 634 |  Fluz Fluz FLUZ | US$0,01787 | -18,96% | -45,47% | US$3.658.603 | US$64.531,11 | 204.780.000 FLUZ |
| 635 |  Mysterium MYST | US$0,1575 | -5,30% | -15,09% | US$3.622.957 | US$116.253 | 23.004.415 MYST |
| 636 |  Primalbase Token PBT | US$2.868,33 | -5,33% | -10,10% | US$3.585.417 | US$437.945 | 1.250 PBT |
| 637 |  HEAT HEAT | US$0,1025 | -17,89% | -28,01% | US$3.572.475 | US$3.715,11 | 34.856.558 HEAT |
| 638 |  UNIVERSAL CASH UCASH | US$0,001930 | -37,96% | -37,63% | US$3.559.357 | US$15.530,18 | 1.844.678.441 UCASH |
| 639 |  ToaCoin TOA | US$0,001386 | -6,15% | -2,02% | US$3.535.280 | US$12.814,55 | 2.549.992.899 TOA |
| 640 |  Maxcoin MAX | US$0,05729 | 0,49% | -21,04% | US$3.520.032 | US$1.996,03 | 61.445.805 MAX |
| 641 |  Pluton PLU | US$4,12 | -5,52% | -13,90% | US$3.501.609 | US$2.147,82 | 850.000 PLU |
| 642 |  Breakout Stake BRX | US$0,5538 | 15,82% | 9,78% | US$3.471.032 | US$12.552,11 | 6.268.082 BRX |
| 643 |  Waves Community Token WCT | US$0,3479 | -9,07% | -32,06% | US$3.466.242 | US$226.580 | 9.964.597 WCT |
| 644 |  APR Coin APR | US$1,31 | -18,67% | -41,41% | US$3.461.860 | US$33.368,42 | 2.652.341 APR |
| 645 |  NPER NPER | US$0,06921 | 1,74% | -22,31% | US$3.456.066 | US$1.147.586 | 49.935.730 NPER |
| 646 |  Sether SETH | US$0,1996 | -6,78% | -9,45% | US$3.452.337 | US$8.438,36 | 17.294.985 SETH |
| 647 |  Snovian.Space SNOV | US$0,008468 | -3,82% | -23,01% | US$3.429.494 | US$71.708,23 | 404.980.448 SNOV |
| 648 |  CaixaPay CXP | US$0,04303 | -0,93% | 3,56% | US$3.391.176 | US$9.206,89 | 78.806.638 CXP |
| 649 |  TrueFlip TFL | US$0,5411 | -7,76% | -19,25% | US$3.380.204 | US$90.742,16 | 6.247.267 TFL |
| 650 |  Bee Token BEE | US$0,01989 | -11,55% | -26,70% | US$3.371.670 | US$13.516,35 | 169.534.596 BEE |
Tabel di atas menampilkan halaman 13 dari total 31 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.