Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ChainCoin CHC | US$0,08017 | -3,95% | -17,53% | US$1.226.444 | US$600,29 | 15.297.233 CHC |
| 802 |  Bitswift BITS | US$0,3143 | -3,52% | 9,08% | US$1.220.894 | US$4.874,74 | 3.884.635 BITS |
| 803 |  CREA CREA | US$0,08167 | 0,14% | -10,34% | US$1.213.773 | US$3.006,21 | 14.862.795 CREA |
| 804 |  Ignition IC | US$1,75 | 0,82% | -12,07% | US$1.208.641 | US$4.554,38 | 689.190 IC |
| 805 |  SoMee.Social ONG | US$0,03727 | -11,30% | -26,40% | US$1.195.715 | US$5.930,70 | 32.081.060 ONG |
| 806 |  Xenon XNN | US$0,003943 | -0,71% | -27,48% | US$1.183.050 | US$1.299,57 | 300.000.000 XNN |
| 807 |  TEAM (TokenStars) TEAM | US$0,1186 | 1,10% | -13,17% | US$1.175.066 | US$64.388,95 | 9.905.907 TEAM |
| 808 |  GCN Coin GCN | US$0,000007430 | -5,78% | -24,69% | US$1.172.395 | US$601,35 | 157.791.785.000 GCN |
| 809 |  OP Coin OPC | US$0,0007395 | -2,12% | -21,67% | US$1.160.905 | US$24.378,46 | 1.569.848.942 OPC |
| 810 |  Condensate RAIN | US$0,005317 | -1,97% | -12,55% | US$1.158.271 | US$1.901,20 | 217.823.759 RAIN |
| 811 |  Ergo ERG | US$2,90 | -2,98% | -7,57% | US$1.152.310 | US$9.656,23 | 397.300 ERG |
| 812 |  NobleCoin NOBL | US$0,0004930 | -11,12% | 4,75% | US$1.148.813 | US$1.962,77 | 2.330.245.805 NOBL |
| 813 |  HunterCoin HUC | US$0,05004 | -1,93% | -18,50% | US$1.144.789 | US$1.091,41 | 22.877.680 HUC |
| 814 |  Magi XMG | US$0,1412 | -3,44% | -6,81% | US$1.139.289 | US$1.924,85 | 8.069.873 XMG |
| 815 |  Magnet MAG | US$0,03962 | 17,28% | 4,29% | US$1.136.088 | US$4.703,69 | 28.676.915 MAG |
| 816 |  Monster Byte MBI | US$0,06686 | -16,39% | 0,00% | US$1.124.822 | US$531,88 | 16.822.736 MBI |
| 817 |  BitWhite BTW | US$0,03065 | 0,71% | 1,91% | US$1.113.295 | US$86.170,31 | 36.325.371 BTW |
| 818 |  HireMatch HIRE | US$0,03451 | -10,46% | 3,04% | US$1.111.818 | US$804,21 | 32.215.700 HIRE |
| 819 |  Dix Asset DIX | US$0,00001100 | -3,36% | 51,39% | US$1.099.741 | US$3.376,38 | 100.000.000.000 DIX |
| 820 |  e-Gulden EFL | US$0,06533 | -1,61% | -9,99% | US$1.098.901 | US$1.290,40 | 16.819.750 EFL |
| 821 |  Digitalcoin DGC | US$0,03720 | 13,36% | 18,64% | US$1.093.848 | US$4.458,01 | 29.405.098 DGC |
| 822 |  Obsidian ODN | US$0,04373 | 1,81% | -10,89% | US$1.093.323 | US$2.544,69 | 25.000.000 ODN |
| 823 |  TrezarCoin TZC | US$0,01124 | -2,49% | -17,06% | US$1.075.461 | US$1.455,32 | 95.718.600 TZC |
| 824 |  GoldMint MNTP | US$0,5597 | 2,75% | -11,55% | US$1.071.755 | US$25.494,07 | 1.914.997 MNTP |
| 825 |  SkinCoin SKIN | US$0,01188 | 6,55% | 1,79% | US$1.047.853 | US$14.669,55 | 88.183.483 SKIN |
| 826 |  STRAKS STAK | US$0,2006 | -0,90% | -27,43% | US$1.044.072 | US$1.946,33 | 5.205.708 STAK |
| 827 |  BiblePay BBP | US$0,001495 | -25,73% | -38,70% | US$1.037.471 | US$1.191,91 | 693.965.651 BBP |
| 828 |  MicroMoney AMM | US$0,09204 | -0,13% | -11,43% | US$1.029.090 | US$127.265 | 11.181.026 AMM |
| 829 |  NuShares NSR | US$0,0003698 | 99,97% | -32,20% | US$1.027.019 | US$2.238,89 | 2.777.600.756 NSR |
| 830 |  ACE (TokenStars) ACE | US$0,1102 | -15,28% | -25,10% | US$1.019.349 | US$24.306,46 | 9.247.741 ACE |
| 831 |  Zero ZER | US$0,3383 | 0,14% | -16,74% | US$1.015.835 | US$7.793,63 | 3.002.570 ZER |
| 832 |  Fabric Token FT | US$0,04109 | -2,43% | -13,50% | US$1.010.672 | US$8.718,46 | 24.593.615 FT |
| 833 |  eBitcoin EBTC | US$0,05251 | -8,61% | -6,12% | US$992.362 | US$3.742,28 | 18.897.126 EBTC |
| 834 |  Biotron BTRN | US$0,03184 | -0,83% | -18,30% | US$984.007 | US$76.064,43 | 30.900.316 BTRN |
| 835 |  Lethean LTHN | US$0,002277 | -4,54% | -12,10% | US$980.362 | US$3.555,17 | 430.625.519 LTHN |
| 836 |  Live Stars LIVE | US$0,02447 | -0,64% | -7,06% | US$971.818 | US$14.363,80 | 39.722.531 LIVE |
| 837 |  Creditbit CRB | US$0,05808 | -9,95% | -34,49% | US$969.389 | US$11.467,39 | 16.690.934 CRB |
| 838 |  BlitzPredict XBP | US$0,002743 | -13,70% | -39,61% | US$965.052 | US$314.953 | 351.792.338 XBP |
| 839 |  Argentum ARG | US$0,09843 | 3,08% | -25,45% | US$956.440 | US$834,87 | 9.717.298 ARG |
| 840 |  Bytecent BYC | US$0,4327 | -6,87% | -21,20% | US$947.237 | US$4.656,86 | 2.188.972 BYC |
| 841 |  Adzcoin ADZ | US$0,02160 | 10,75% | 5,70% | US$945.846 | US$913,72 | 43.796.635 ADZ |
| 842 |  PopularCoin POP | US$0,0002465 | 30,36% | 17,25% | US$941.221 | US$851,31 | 3.818.337.124 POP |
| 843 |  PlatinumBAR XPTX | US$0,9110 | 11,07% | -4,56% | US$937.266 | US$2.242,28 | 1.028.867 XPTX |
| 844 |  Photon PHO | US$0,00003969 | 1,20% | -18,08% | US$931.347 | US$3.791,02 | 23.468.337.996 PHO |
| 845 |  VIVO VIVO | US$0,4323 | -2,64% | -14,00% | US$930.993 | US$3.023,66 | 2.153.610 VIVO |
| 846 |  Scala XLA | US$0,0003081 | -17,91% | -41,46% | US$919.086 | US$19.852,74 | 2.982.832.499 XLA |
| 847 |  FirstCoin FRST | US$0,02940 | -9,24% | -38,08% | US$917.592 | US$3.127,01 | 31.207.528 FRST |
| 848 |  Blocklancer LNC | US$0,007593 | 0,79% | 25,67% | US$912.215 | US$3.885,94 | 120.140.384 LNC |
| 849 |  PutinCoin PUT | US$0,002042 | 3,33% | -29,22% | US$892.381 | US$1.154,94 | 437.079.690 PUT |
| 850 |  Shekel JEW | US$0,008244 | 4,55% | -0,76% | US$891.374 | US$1.266,58 | 108.128.885 JEW |
Tabel di atas menampilkan halaman 17 dari total 31 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.