Data Historis Harga Kripto 24/06/2018
Daftar harga kripto yang direkam pada tanggal 24/06/2018, mencakup 1.547 aset kripto, dibagi menjadi 31 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Accelerator Network ACC | US$0,4362 | -9,20% | -35,92% | US$178.726 | US$1.088,63 | 409.721 ACC |
| 952 |  TOKYO TOKC | US$0,001057 | -7,59% | -12,56% | US$173.277 | US$1.455,25 | 163.948.895 TOKC |
| 953 |  ERC20 ERC20 | US$0,00009467 | -3,58% | -22,44% | US$149.077 | US$732,19 | 1.574.741.156 ERC20 |
| 954 |  NevaCoin NEVA | US$0,04642 | -4,88% | 13,37% | US$143.149 | US$10.613,56 | 3.083.905 NEVA |
| 955 |  bitEUR BITEUR | US$1,31 | 0,10% | -3,76% | US$141.229 | US$3.711,83 | 107.706 BITEUR |
| 956 |  LeaCoin LEA | US$0,0003728 | -5,48% | -11,61% | US$137.360 | US$1.539,12 | 368.481.915 LEA |
| 957 |  CrowdCoin CRC | US$0,04770 | -22,64% | 6,28% | US$137.288 | US$583,88 | 2.878.280 CRC |
| 958 |  Bitcoin Fast BCF | US$0,008135 | -1,95% | -9,07% | US$122.031 | US$1.133,32 | 15.001.679 BCF |
| 959 |  Steneum Coin STN | US$0,04315 | -0,15% | -11,77% | US$121.140 | US$912,80 | 2.807.463 STN |
| 960 |  Garlicoin GRLC | US$0,01249 | -7,77% | -14,15% | US$120.840 | US$636,33 | 9.677.751 GRLC |
| 961 |  Pascal Lite PASL | US$0,02391 | -10,63% | -14,25% | US$120.081 | US$790,29 | 5.022.100 PASL |
| 962 |  Harvest Masternode Coin HC | US$0,04988 | -14,32% | -5,40% | US$118.692 | US$937,59 | 2.379.509 HC |
| 963 |  StarCash Network STARS | US$0,1233 | 3,55% | 0,51% | US$118.310 | US$1.267,60 | 959.914 STARS |
| 964 |  Octoin Coin OCC | US$0,2817 | -5,99% | -25,62% | US$115.505 | US$976.411 | 410.097 OCC |
| 965 |  EagleCoin EAGLE | US$0,05319 | 2,96% | -4,94% | US$111.344 | US$2.422,63 | 2.093.421 EAGLE |
| 966 |  Eternity ENT | US$0,02268 | 17,15% | -2,01% | US$98.420 | US$620,80 | 4.339.873 ENT |
| 967 |  GlobalToken GLT | US$0,003453 | -8,32% | -15,12% | US$96.572 | US$642,36 | 27.971.200 GLT |
| 968 |  Catcoin CAT | US$0,01473 | -10,52% | -0,64% | US$96.263 | US$709,37 | 6.535.850 CAT |
| 969 |  Eryllium ERY | US$0,007096 | 0,11% | -13,47% | US$89.064 | US$1.158,10 | 12.552.178 ERY |
| 970 |  Polcoin PLC | US$0,001109 | 16,34% | -0,42% | US$86.998 | US$504,34 | 78.429.345 PLC |
| 971 |  Desire DSR | US$0,02845 | -8,14% | -16,47% | US$85.239 | US$11.231,38 | 2.996.172 DSR |
| 972 |  Peerguess GUESS | US$0,003494 | -12,87% | -23,07% | US$81.263 | US$2.177,80 | 23.258.467 GUESS |
| 973 |  Fujinto NTO | US$0,001233 | -19,62% | -26,58% | US$81.135 | US$11.685,45 | 65.802.448 NTO |
| 974 |  Tokugawa TOK | US$0,07894 | -20,09% | -35,99% | US$80.650 | US$1.685,05 | 1.021.644 TOK |
| 975 |  SpeedCash SCS | US$0,1497 | -2,88% | -38,66% | US$79.501 | US$896,13 | 531.103 SCS |
| 976 |  Dalecoin DALC | US$0,1653 | -2,23% | -10,62% | US$77.346 | US$668,26 | 467.867 DALC |
| 977 |  EcoCoin ECO | US$0,06163 | -13,01% | -11,55% | US$71.674 | US$6.147,72 | 1.163.016 ECO |
| 978 |  X-Coin XCO | US$0,005485 | -23,91% | -43,14% | US$67.927 | US$10.822,18 | 12.384.976 XCO |
| 979 |  Solarflarecoin SFC | US$0,004193 | -5,53% | -34,57% | US$59.057 | US$815,53 | 14.083.450 SFC |
| 980 |  FuzzBalls FUZZ | US$0,009864 | -6,35% | 8,71% | US$47.642 | US$591,84 | 4.829.945 FUZZ |
| 981 |  Comet CMT | US$0,05003 | -5,03% | -12,41% | US$43.670 | US$1.868,47 | 872.830 CMT |
| 982 |  Master Swiscoin MSCN | US$0,0009197 | -1,27% | 39,31% | US$41.519 | US$732,59 | 45.143.320 MSCN |
| 983 |  LiteBitcoin LBTC | US$0,001294 | -5,62% | -26,02% | US$37.452 | US$1.215,86 | 28.940.333 LBTC |
| 984 |  BitCoal COAL | US$0,007997 | -6,73% | -15,47% | US$35.984 | US$1.046,15 | 4.500.000 COAL |
| 985 |  GeyserCoin GSR | US$0,7461 | -18,80% | 52,87% | US$34.966 | US$26.369,86 | 46.864 GSR |
| 986 |  ExchangeN EXN | US$0,006163 | -0,06% | -5,18% | US$31.429 | US$673,32 | 5.100.000 EXN |
| 987 |  Interzone ITZ | US$0,006409 | -15,50% | -17,77% | US$16.997 | US$527,51 | 2.652.019 ITZ |
| 988 |  Coupecoin COUPE | US$0,00005457 | -9,81% | -20,20% | US$11.912 | US$1.099,42 | 218.281.462 COUPE |
| 989 |  WomenCoin WOMEN | US$0,0002362 | 26,28% | -1,34% | US$10.447 | US$10.101,42 | 44.220.400 WOMEN |
| 990 |  Artex Coin ATX | US$0,0001918 | -20,61% | -59,62% | US$3.602 | US$3.410,87 | 18.781.750 ATX |
| 991 |  HarmonyCoin HMC | US$0,004807 | -2,94% | -6,34% | US$2.698 | US$5.352,89 | 561.235 HMC |
| 992 |  FairCoin FAIR | US$0,3685 | 32,78% | -11,47% | US$19.599.604 | US$390,35 | 53.193.831 FAIR |
| 993 |  CasinoCoin CSC | US$0,0004606 | 10,12% | 4,13% | US$16.567.882 | US$305,18 | 35.973.085.511 CSC |
| 994 |  Credo CREDO | US$0,02658 | -19,30% | 0,00% | US$14.616.155 | US$398,91 | 549.891.703 CREDO |
| 995 |  Grid+ GRID | US$0,3407 | 2,43% | 25,30% | US$13.368.319 | US$221,35 | 39.236.491 GRID |
| 996 |  Sakura Bloom SKB | US$0,003821 | -0,06% | -10,86% | US$9.868.877 | US$184,86 | 2.582.965.294 SKB |
| 997 |  Hedge HDG | US$2,36 | 25,23% | 0,00% | US$8.758.924 | US$4,21 | 3.709.674 HDG |
| 998 |  Rubycoin RBY | US$0,3116 | -5,65% | 38,95% | US$8.028.159 | US$457,80 | 25.767.282 RBY |
| 999 |  Rise RISE | US$0,04992 | 1,40% | -15,21% | US$6.294.741 | US$161,92 | 126.105.872 RISE |
| 1000 |  Gambit GAM | US$3,95 | 0,85% | -9,38% | US$4.745.817 | US$66,65 | 1.200.279 GAM |
Tabel di atas menampilkan halaman 20 dari total 31 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.